Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 109 | +0.00(+0.00%) |
May 30, 2023 | 1.030 | 1.090 | 1.030 | 1.090 | 1,515 | +0.01(+0.93%) |
May 26, 2023 | 1.170 | 1.170 | 1.040 | 1.080 | 2,440 | -0.09(-7.69%) |
May 25, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.02(+1.52%) |
May 23, 2023 | 1.153 | 0 | +0.00(+0.00%) | |||
May 22, 2023 | 1.153 | 1.153 | 1.153 | 1.153 | 100 | +0.08(+7.51%) |
May 18, 2023 | 1.072 | 0 | +0.00(+0.19%) | |||
May 17, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 727 | -0.12(-10.08%) |
May 16, 2023 | 1.210 | 1.230 | 1.180 | 1.190 | 3,257 | +0.19(+19.00%) |
May 15, 2023 | 0.8410 | 1.000 | 0.8410 | 1.000 | 13,749 | +0.04(+4.23%) |
May 10, 2023 | 0.9594 | 0 | +0.03(+3.22%) | |||
May 09, 2023 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 200 | +0.07(+8.08%) |
May 05, 2023 | 0.8600 | 0 | -0.09(-9.27%) | |||
May 04, 2023 | 1.010 | 1.010 | 0.8420 | 0.9479 | 30,650 | -0.07(-7.07%) |
May 02, 2023 | 1.020 | 0 | -0.04(-3.77%) | |||
Apr 28, 2023 | 1.060 | 0 | -0.05(-4.47%) | |||
Apr 27, 2023 | 1.090 | 1.110 | 1.090 | 1.110 | 2,140 | -0.00(-0.04%) |
Apr 24, 2023 | 1.110 | 0 | +0.02(+1.83%) | |||
Apr 19, 2023 | 1.090 | 0 | +0.04(+3.81%) | |||
Apr 18, 2023 | 1.127 | 1.127 | 1.050 | 1.050 | 741 | -0.18(-14.63%) |
Apr 17, 2023 | 1.193 | 1.230 | 1.190 | 1.230 | 3,703 | +0.02(+1.65%) |
Apr 14, 2023 | 1.190 | 1.250 | 1.180 | 1.210 | 37,832 | +0.02(+2.11%) |
Apr 13, 2023 | 1.170 | 1.185 | 1.160 | 1.185 | 1,100 | +0.02(+1.28%) |
Apr 12, 2023 | 1.170 | 1.170 | 1.140 | 1.170 | 701 | +0.06(+5.12%) |
Apr 11, 2023 | 1.131 | 1.131 | 1.110 | 1.113 | 1,400 | -0.06(-4.87%) |
Apr 10, 2023 | 1.139 | 1.170 | 1.138 | 1.170 | 1,222 | +0.02(+1.74%) |
Apr 06, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
Apr 05, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.00%) |
Apr 04, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 345 | -0.04(-3.16%) |
Mar 31, 2023 | 1.188 | 50 | -0.00(-0.21%) | |||
Mar 30, 2023 | 1.190 | 1.190 | 1.120 | 1.190 | 900 | +0.04(+3.48%) |
Mar 29, 2023 | 1.150 | 1.200 | 1.150 | 1.150 | 27,900 | -0.02(-1.71%) |
Mar 28, 2023 | 1.010 | 1.190 | 1.000 | 1.170 | 35,635 | +0.17(+17.00%) |
Mar 27, 2023 | 0.9890 | 1.100 | 0.9600 | 1.000 | 16,916 | +0.02(+2.04%) |
Mar 24, 2023 | 0.9200 | 0.9800 | 0.9172 | 0.9800 | 70,780 | +0.08(+8.89%) |
Mar 23, 2023 | 0.8500 | 0.9172 | 0.8500 | 0.9000 | 12,386 | +0.03(+3.45%) |
Mar 22, 2023 | 0.8400 | 0.8989 | 0.8400 | 0.8700 | 10,150 | -0.01(-1.14%) |
Mar 21, 2023 | 0.8500 | 0.8800 | 0.8323 | 0.8800 | 26,400 | +0.01(+1.15%) |
Mar 20, 2023 | 0.8500 | 0.9000 | 0.8400 | 0.8700 | 61,656 | +0.03(+3.57%) |
Mar 17, 2023 | 0.7900 | 0.8650 | 0.7900 | 0.8400 | 54,786 | +0.05(+6.36%) |
Mar 16, 2023 | 1.010 | 1.020 | 0.7000 | 0.7898 | 135,689 | -0.26(-24.78%) |
Mar 15, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 133 | -0.05(-4.55%) |
Mar 14, 2023 | 1.100 | 1.100 | 1.000 | 1.100 | 390 | -0.03(-2.65%) |
Mar 09, 2023 | 1.130 | 0 | +0.06(+5.61%) | |||
Mar 08, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 219 | -0.05(-4.46%) |
Mar 07, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 420 | +0.09(+9.03%) |
Mar 06, 2023 | 1.027 | 1.027 | 1.027 | 1.027 | 104 | -0.13(-11.45%) |
Mar 01, 2023 | 1.160 | 1 | -0.01(-0.70%) | |||
Feb 28, 2023 | 1.050 | 1.200 | 1.000 | 1.168 | 3,100 | +0.12(+11.26%) |
Feb 27, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.05(+5.00%) |
Feb 24, 2023 | 0.9650 | 1.050 | 0.9650 | 1.000 | 4,149 | +0.00(+0.00%) |
Feb 23, 2023 | 0.9773 | 1.000 | 0.9773 | 1.000 | 1,805 | +0.00(+0.00%) |
Feb 22, 2023 | 1.050 | 1.050 | 0.9735 | 1.000 | 1,162 | +0.03(+3.09%) |
Feb 21, 2023 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 13,455 | -0.06(-5.83%) |
Feb 17, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 11,931 | +0.01(+0.98%) |
Feb 16, 2023 | 1.060 | 1.060 | 0.9600 | 1.020 | 7,790 | -0.09(-8.11%) |
Feb 15, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | -0.06(-5.13%) |
Feb 14, 2023 | 1.170 | 1.170 | 1.060 | 1.170 | 417 | +0.11(+10.38%) |
Feb 13, 2023 | 1.180 | 1.180 | 1.060 | 1.060 | 2,621 | -0.12(-10.55%) |
Feb 10, 2023 | 1.185 | 1.185 | 1.185 | 1.185 | 100 | +0.06(+5.80%) |
Feb 09, 2023 | 1.230 | 1.240 | 1.110 | 1.120 | 4,700 | -0.10(-8.57%) |
Feb 08, 2023 | 1.225 | 1.225 | 1.225 | 1.225 | 240 | -0.01(-1.21%) |
Feb 06, 2023 | 1.240 | 0 | -0.01(-0.80%) | |||
Feb 03, 2023 | 1.210 | 1.250 | 1.210 | 1.250 | 6,055 | -0.01(-0.79%) |
Feb 01, 2023 | 1.260 | 61 | +0.03(+2.44%) | |||
Jan 30, 2023 | 1.230 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 1.150 | 1.230 | 1.150 | 1.230 | 701 | +0.02(+1.65%) |
Jan 26, 2023 | 1.080 | 1.210 | 1.080 | 1.210 | 620 | +0.14(+13.08%) |
Jan 25, 2023 | 1.010 | 1.070 | 1.000 | 1.070 | 6,892 | +0.01(+0.94%) |
Jan 24, 2023 | 1.050 | 1.060 | 1.050 | 1.060 | 15,557 | -0.01(-0.64%) |
Jan 23, 2023 | 1.067 | 1.067 | 1.067 | 1.067 | 250 | -0.03(-3.15%) |
Jan 20, 2023 | 1.101 | 1.101 | 1.101 | 1.101 | 330 | +0.00(+0.14%) |
Jan 19, 2023 | 1.060 | 1.100 | 1.053 | 1.100 | 1,524 | +0.07(+6.80%) |
Jan 18, 2023 | 1.200 | 1.210 | 0.9200 | 1.030 | 30,880 | -0.17(-14.17%) |
Jan 17, 2023 | 1.225 | 1.225 | 1.200 | 1.200 | 9,710 | -0.03(-2.44%) |
Jan 13, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | +0.00(+0.41%) |
Jan 12, 2023 | 1.230 | 1.230 | 1.225 | 1.225 | 2,300 | -0.02(-2.00%) |
Jan 10, 2023 | 1.250 | 30 | -0.02(-1.57%) | |||
Jan 09, 2023 | 1.245 | 1.270 | 1.245 | 1.270 | 22,000 | +0.03(+2.42%) |
Jan 05, 2023 | 1.240 | 0 | +0.03(+2.47%) | |||
Jan 04, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 12,286 | -0.04(-3.19%) |
Jan 03, 2023 | 1.250 | 1.260 | 1.250 | 1.250 | 6,979 | +0.00(+0.00%) |
Dec 30, 2022 | 1.230 | 1.250 | 1.212 | 1.250 | 8,182 | +0.02(+1.63%) |
Dec 29, 2022 | 1.210 | 1.230 | 1.200 | 1.230 | 9,500 | -0.01(-0.81%) |
Dec 28, 2022 | 1.210 | 1.250 | 1.210 | 1.240 | 7,814 | +0.03(+2.90%) |
Dec 27, 2022 | 1.210 | 1.210 | 1.200 | 1.205 | 9,291 | -0.00(-0.41%) |
Dec 23, 2022 | 1.250 | 1.250 | 1.210 | 1.210 | 2,000 | -0.05(-3.97%) |
Dec 22, 2022 | 1.210 | 1.260 | 1.210 | 1.260 | 4,300 | -0.01(-0.79%) |
Dec 21, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 302 | +0.00(+0.00%) |
Dec 20, 2022 | 1.200 | 1.290 | 1.200 | 1.270 | 2,400 | +0.06(+4.96%) |
Dec 19, 2022 | 1.300 | 1.300 | 1.210 | 1.210 | 4,737 | -0.10(-7.63%) |
Dec 16, 2022 | 1.320 | 1.320 | 1.310 | 1.310 | 349 | -0.00(-0.38%) |
Dec 15, 2022 | 1.290 | 1.315 | 1.290 | 1.315 | 3,686 | +0.02(+1.94%) |
Dec 14, 2022 | 1.330 | 1.330 | 1.290 | 1.290 | 9,402 | -0.04(-3.01%) |
Dec 13, 2022 | 1.400 | 1.400 | 1.320 | 1.330 | 19,783 | -0.04(-3.27%) |
Dec 12, 2022 | 1.360 | 1.375 | 1.360 | 1.375 | 2,509 | -0.02(-1.79%) |
Dec 09, 2022 | 1.353 | 1.400 | 1.353 | 1.400 | 2,262 | -0.01(-0.46%) |
Dec 08, 2022 | 1.330 | 1.407 | 1.320 | 1.407 | 7,408 | -0.00(-0.25%) |
Dec 07, 2022 | 1.430 | 1.430 | 1.330 | 1.410 | 779 | +0.10(+7.63%) |
Dec 06, 2022 | 1.379 | 1.379 | 1.310 | 1.310 | 22,277 | -0.12(-8.39%) |
Dec 05, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 507 | +0.06(+4.38%) |
Dec 02, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 105 | -0.02(-1.62%) |
Dec 01, 2022 | 1.393 | 1.410 | 1.393 | 1.393 | 3,032 | -0.05(-3.30%) |
Nov 30, 2022 | 1.360 | 1.440 | 1.360 | 1.440 | 5,878 | -0.08(-5.26%) |
Nov 29, 2022 | 1.300 | 1.567 | 1.300 | 1.520 | 12,527 | +0.09(+6.29%) |
Nov 28, 2022 | 1.370 | 1.430 | 1.290 | 1.430 | 945 | -0.07(-4.67%) |
Nov 25, 2022 | 1.430 | 1.500 | 1.430 | 1.500 | 900 | +0.08(+6.01%) |
Nov 23, 2022 | 1.340 | 1.500 | 1.340 | 1.415 | 2,173 | +0.06(+4.05%) |
Nov 22, 2022 | 1.238 | 1.360 | 1.237 | 1.360 | 7,199 | +0.15(+12.39%) |
Nov 21, 2022 | 1.360 | 1.360 | 1.210 | 1.210 | 3,576 | -0.17(-12.32%) |
Nov 16, 2022 | 1.380 | 5 | +0.06(+4.55%) | |||
Nov 15, 2022 | 1.350 | 1.450 | 1.250 | 1.320 | 1,600 | -0.03(-2.22%) |
Nov 14, 2022 | 1.220 | 1.350 | 1.200 | 1.350 | 3,782 | +0.07(+5.68%) |
Nov 11, 2022 | 1.340 | 1.500 | 1.210 | 1.278 | 11,417 | +0.08(+6.46%) |
Nov 10, 2022 | 1.280 | 1.550 | 1.150 | 1.200 | 61,067 | -0.08(-6.25%) |
Nov 09, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | -0.01(-1.16%) |
Nov 08, 2022 | 1.250 | 1.320 | 1.190 | 1.295 | 3,600 | +0.10(+8.82%) |
Nov 07, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 377 | -0.02(-1.65%) |
Nov 04, 2022 | 1.240 | 1.300 | 1.150 | 1.210 | 18,246 | +0.06(+5.22%) |
Nov 03, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | -0.07(-5.58%) |
Nov 02, 2022 | 1.218 | 1.218 | 1.218 | 1.218 | 800 | -0.03(-2.56%) |
Nov 01, 2022 | 1.160 | 1.250 | 1.120 | 1.250 | 3,418 | +0.08(+7.30%) |
Oct 31, 2022 | 1.190 | 1.190 | 1.165 | 1.165 | 500 | +0.02(+1.30%) |
Oct 28, 2022 | 1.020 | 1.150 | 1.020 | 1.150 | 4,809 | +0.10(+9.52%) |
Oct 27, 2022 | 1.110 | 1.110 | 1.050 | 1.050 | 15,115 | -0.10(-8.70%) |
Oct 26, 2022 | 1.050 | 1.240 | 1.050 | 1.150 | 7,497 | -0.04(-3.36%) |
Oct 25, 2022 | 1.210 | 1.210 | 1.010 | 1.190 | 1,500 | +0.16(+15.53%) |
Oct 24, 2022 | 1.060 | 1.060 | 1.025 | 1.030 | 9,124 | -0.06(-5.50%) |
Oct 21, 2022 | 1.050 | 1.100 | 1.050 | 1.090 | 2,200 | +0.04(+3.81%) |
Oct 20, 2022 | 1.139 | 1.240 | 1.050 | 1.050 | 13,763 | -0.07(-6.67%) |
Oct 19, 2022 | 0.9900 | 1.125 | 0.9825 | 1.125 | 31,225 | +0.15(+14.80%) |
Oct 18, 2022 | 0.9725 | 0.9800 | 0.9725 | 0.9800 | 2,929 | +0.00(+0.05%) |
Oct 17, 2022 | 0.9600 | 0.9795 | 0.9600 | 0.9795 | 7,901 | +0.00(+0.00%) |
Oct 14, 2022 | 0.9110 | 0.9795 | 0.9100 | 0.9795 | 45,826 | +0.03(+3.11%) |
Oct 13, 2022 | 0.9300 | 0.9795 | 0.9300 | 0.9500 | 2,800 | +0.01(+1.06%) |
Oct 12, 2022 | 0.9795 | 0.9795 | 0.9110 | 0.9400 | 8,200 | -0.02(-2.08%) |
Oct 11, 2022 | 0.9795 | 0.9795 | 0.9600 | 0.9600 | 5,300 | +0.00(+0.00%) |
Oct 10, 2022 | 0.9105 | 0.9649 | 0.9105 | 0.9600 | 9,300 | +0.02(+1.59%) |
Oct 07, 2022 | 0.9105 | 0.9800 | 0.9105 | 0.9450 | 3,810 | -0.01(-0.53%) |
Oct 05, 2022 | 0.9500 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.9701 | 0.9900 | 0.9500 | 0.9500 | 7,785 | -0.04(-4.03%) |
Oct 03, 2022 | 0.9500 | 0.9899 | 0.9500 | 0.9899 | 1,400 | +0.04(+4.25%) |
Sep 30, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9495 | 17,350 | +0.02(+2.10%) |
Sep 29, 2022 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 6,750 | -0.05(-5.10%) |
Sep 28, 2022 | 0.9900 | 0.9900 | 0.9500 | 0.9800 | 11,206 | -0.02(-1.95%) |
Sep 27, 2022 | 0.9995 | 0.9995 | 0.9500 | 0.9995 | 5,590 | +0.05(+5.21%) |
Sep 26, 2022 | 0.9500 | 1.040 | 0.9500 | 0.9500 | 10,852 | -0.04(-4.04%) |
Sep 23, 2022 | 1.050 | 1.050 | 0.9500 | 0.9900 | 12,600 | -0.01(-1.00%) |
Sep 22, 2022 | 1.160 | 1.160 | 1.000 | 1.000 | 18,736 | -0.22(-18.03%) |
Sep 20, 2022 | 1.220 | 0 | -0.05(-3.94%) | |||
Sep 16, 2022 | 1.270 | 3 | +0.09(+7.63%) | |||
Sep 15, 2022 | 1.130 | 1.180 | 1.130 | 1.180 | 821 | +0.02(+1.72%) |
Sep 14, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 783 | +0.00(+0.00%) |
Sep 13, 2022 | 1.150 | 1.210 | 1.150 | 1.160 | 1,300 | -0.05(-4.13%) |
Sep 12, 2022 | 1.300 | 1.300 | 1.210 | 1.210 | 915 | -0.08(-6.20%) |
Sep 09, 2022 | 1.317 | 1.330 | 1.130 | 1.290 | 646 | +0.13(+11.21%) |
Sep 08, 2022 | 1.340 | 1.340 | 1.135 | 1.160 | 13,898 | +0.10(+9.43%) |
Sep 07, 2022 | 1.080 | 1.190 | 1.000 | 1.060 | 69,400 | -0.01(-0.93%) |
Sep 06, 2022 | 1.100 | 1.100 | 1.070 | 1.070 | 6,898 | +0.01(+0.94%) |
Sep 02, 2022 | 1.100 | 1.100 | 1.040 | 1.060 | 24,961 | -0.04(-3.64%) |
Sep 01, 2022 | 1.080 | 1.100 | 1.040 | 1.100 | 11,202 | +0.00(+0.00%) |
Aug 31, 2022 | 1.080 | 1.150 | 1.080 | 1.100 | 32,017 | +0.00(+0.00%) |
Aug 30, 2022 | 1.210 | 1.210 | 1.100 | 1.100 | 29,789 | -0.14(-11.29%) |
Aug 29, 2022 | 1.200 | 1.240 | 1.200 | 1.240 | 7,192 | +0.04(+3.33%) |
Aug 26, 2022 | 1.240 | 1.240 | 1.200 | 1.200 | 9,736 | -0.04(-3.23%) |
Aug 25, 2022 | 1.225 | 1.340 | 1.225 | 1.240 | 9,500 | +0.00(+0.00%) |
Aug 24, 2022 | 1.240 | 1.240 | 1.228 | 1.240 | 12,000 | +0.02(+1.64%) |
Aug 23, 2022 | 1.250 | 1.250 | 1.220 | 1.220 | 6,011 | +0.01(+0.83%) |
Aug 22, 2022 | 1.210 | 1.210 | 1.160 | 1.210 | 11,368 | -0.10(-7.63%) |
Aug 19, 2022 | 1.210 | 1.310 | 1.170 | 1.310 | 900 | +0.05(+3.97%) |
Aug 18, 2022 | 1.270 | 1.270 | 1.160 | 1.260 | 2,830 | +0.00(+0.00%) |
Aug 17, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 500 | -0.04(-3.08%) |
Aug 16, 2022 | 1.300 | 1.300 | 1.260 | 1.300 | 6,700 | -0.01(-0.76%) |
Aug 15, 2022 | 1.310 | 1.330 | 1.280 | 1.310 | 12,340 | +0.04(+3.15%) |
Aug 12, 2022 | 1.390 | 1.550 | 1.270 | 1.270 | 9,701 | -0.12(-8.63%) |
Aug 11, 2022 | 1.450 | 1.500 | 1.270 | 1.390 | 10,239 | -0.06(-4.14%) |
Aug 10, 2022 | 1.430 | 1.450 | 1.430 | 1.450 | 3,119 | +0.00(+0.00%) |
Aug 08, 2022 | 1.450 | 0 | +0.01(+0.69%) | |||
Aug 05, 2022 | 1.300 | 1.440 | 1.250 | 1.440 | 26,099 | +0.09(+6.67%) |
Aug 04, 2022 | 1.400 | 1.440 | 1.350 | 1.350 | 29,165 | -0.04(-2.88%) |
Aug 03, 2022 | 1.390 | 1.390 | 1.390 | 1.390 | 350 | -0.01(-0.71%) |
Aug 02, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.00(+0.00%) |
Aug 01, 2022 | 1.450 | 1.500 | 1.355 | 1.400 | 10,213 | +0.05(+3.70%) |
Jul 29, 2022 | 1.200 | 1.450 | 1.200 | 1.350 | 57,244 | +0.16(+12.97%) |
Jul 28, 2022 | 1.194 | 1.195 | 1.110 | 1.195 | 4,950 | +0.01(+0.84%) |
Jul 27, 2022 | 1.200 | 1.200 | 1.185 | 1.185 | 12,356 | -0.01(-1.25%) |
Jul 26, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.00(+0.00%) |
Jul 25, 2022 | 1.200 | 1.280 | 1.195 | 1.200 | 103,236 | +0.00(+0.00%) |
Jul 22, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 4,500 | +0.00(+0.00%) |
Jul 21, 2022 | 1.195 | 1.230 | 1.190 | 1.200 | 161,082 | +0.00(+0.00%) |
Jul 20, 2022 | 1.200 | 1.250 | 1.188 | 1.200 | 172,088 | -0.01(-0.41%) |
Jul 19, 2022 | 1.200 | 1.210 | 1.188 | 1.205 | 3,116 | +0.01(+0.42%) |
Jul 18, 2022 | 1.188 | 1.200 | 1.188 | 1.200 | 1,000 | +0.05(+4.35%) |
Jul 15, 2022 | 1.200 | 1.200 | 1.150 | 1.150 | 5,500 | -0.05(-4.17%) |
Jul 14, 2022 | 1.200 | 1.200 | 1.190 | 1.200 | 3,700 | +0.01(+0.84%) |
Jul 12, 2022 | 1.190 | 0 | -0.01(-0.83%) | |||
Jul 07, 2022 | 1.200 | 0 | +0.10(+9.09%) | |||
Jul 06, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -0.06(-5.17%) |
Jul 05, 2022 | 1.200 | 1.200 | 1.060 | 1.160 | 7,402 | -0.11(-8.95%) |
Jul 01, 2022 | 1.274 | 1.274 | 1.274 | 1.274 | 200 | +0.14(+12.74%) |
Jun 30, 2022 | 1.220 | 1.220 | 1.130 | 1.130 | 6,674 | -0.13(-10.12%) |
Jun 29, 2022 | 1.257 | 1.257 | 1.257 | 1.257 | 100 | -0.01(-1.00%) |
Jun 28, 2022 | 1.160 | 1.270 | 1.150 | 1.270 | 2,100 | +0.00(+0.00%) |
Jun 27, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 1,966 | +0.11(+9.47%) |
Jun 24, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 748 | -0.04(-3.33%) |
Jun 23, 2022 | 1.200 | 1.210 | 1.200 | 1.200 | 1,000 | -0.01(-0.83%) |
Jun 22, 2022 | 1.310 | 1.310 | 1.210 | 1.210 | 2,786 | +0.05(+4.31%) |
Jun 21, 2022 | 1.250 | 1.310 | 1.160 | 1.160 | 2,218 | -0.09(-7.20%) |
Jun 17, 2022 | 1.317 | 1.330 | 1.250 | 1.250 | 3,800 | -0.08(-6.02%) |
Jun 15, 2022 | 1.330 | 1 | +0.00(+0.00%) | |||
Jun 14, 2022 | 1.277 | 1.390 | 1.277 | 1.330 | 912 | +0.03(+2.31%) |
Jun 13, 2022 | 1.350 | 1.350 | 1.300 | 1.300 | 1,512 | -0.05(-3.70%) |
Jun 10, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 301 | -0.08(-5.59%) |
Jun 08, 2022 | 1.430 | 2 | +0.00(+0.00%) | |||
Jun 06, 2022 | 1.430 | 15 | -0.01(-0.69%) |