Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0079 | 0.0082 | 0.0075 | 0.0078 | 12,524,645 | -0.00(-2.50%) |
May 30, 2024 | 0.0080 | 0.0082 | 0.0076 | 0.0080 | 12,631,721 | +0.00(+1.27%) |
May 29, 2024 | 0.0078 | 0.0083 | 0.0076 | 0.0079 | 17,032,040 | +0.00(+3.95%) |
May 28, 2024 | 0.0072 | 0.0084 | 0.0072 | 0.0076 | 24,160,980 | +0.00(+4.11%) |
May 24, 2024 | 0.0094 | 0.0094 | 0.0071 | 0.0073 | 49,549,968 | -0.00(-18.89%) |
May 23, 2024 | 0.0119 | 0.0129 | 0.0085 | 0.0090 | 77,983,368 | +0.00(+8.43%) |
May 22, 2024 | 0.0082 | 0.0086 | 0.0073 | 0.0083 | 39,833,020 | +0.00(+9.21%) |
May 21, 2024 | 0.0072 | 0.0115 | 0.0047 | 0.0076 | 201,314,768 | -0.01(-53.66%) |
May 20, 2024 | 0.0173 | 0.0175 | 0.0145 | 0.0164 | 32,950,532 | +0.00(+3.80%) |
May 17, 2024 | 0.0141 | 0.0182 | 0.0128 | 0.0158 | 36,651,100 | +0.00(+13.67%) |
May 16, 2024 | 0.0152 | 0.0159 | 0.0122 | 0.0139 | 63,446,832 | -0.00(-12.03%) |
May 15, 2024 | 0.0179 | 0.0188 | 0.0149 | 0.0158 | 28,549,718 | -0.00(-1.86%) |
May 14, 2024 | 0.0178 | 0.0179 | 0.0150 | 0.0161 | 37,860,916 | -0.00(-2.42%) |
May 13, 2024 | 0.0159 | 0.0183 | 0.0153 | 0.0165 | 67,198,792 | +0.00(+19.57%) |
May 10, 2024 | 0.0138 | 0.0143 | 0.0130 | 0.0138 | 19,383,012 | -0.00(-1.43%) |
May 09, 2024 | 0.0143 | 0.0145 | 0.0126 | 0.0140 | 20,633,476 | -0.00(-2.10%) |
May 08, 2024 | 0.0094 | 0.0156 | 0.0092 | 0.0143 | 65,133,568 | +0.00(+48.96%) |
May 07, 2024 | 0.0097 | 0.0100 | 0.0092 | 0.0096 | 11,394,077 | -0.00(-4.00%) |
May 06, 2024 | 0.0102 | 0.0108 | 0.0090 | 0.0100 | 16,694,172 | -0.00(-2.91%) |
May 03, 2024 | 0.0108 | 0.0108 | 0.0095 | 0.0103 | 13,416,228 | +0.00(+1.98%) |
May 02, 2024 | 0.0112 | 0.0114 | 0.0091 | 0.0101 | 32,045,716 | -0.00(-9.82%) |
May 01, 2024 | 0.0103 | 0.0117 | 0.0092 | 0.0112 | 24,720,124 | -0.00(-8.20%) |
Apr 30, 2024 | 0.0110 | 0.0124 | 0.0101 | 0.0122 | 19,492,358 | +0.00(+7.02%) |
Apr 29, 2024 | 0.0127 | 0.0127 | 0.0105 | 0.0114 | 37,450,008 | -0.00(-10.24%) |
Apr 26, 2024 | 0.0156 | 0.0158 | 0.0121 | 0.0127 | 56,852,044 | -0.00(-18.59%) |
Apr 25, 2024 | 0.0154 | 0.0157 | 0.0126 | 0.0156 | 27,504,866 | +0.00(+0.65%) |
Apr 24, 2024 | 0.0138 | 0.0158 | 0.0131 | 0.0155 | 25,158,044 | +0.00(+14.81%) |
Apr 23, 2024 | 0.0121 | 0.0144 | 0.0119 | 0.0135 | 18,389,540 | +0.00(+13.45%) |
Apr 22, 2024 | 0.0115 | 0.0127 | 0.0112 | 0.0119 | 20,169,392 | +0.00(+3.48%) |
Apr 19, 2024 | 0.0115 | 0.0119 | 0.0103 | 0.0115 | 9,890,678 | +0.00(+4.55%) |
Apr 18, 2024 | 0.0125 | 0.0126 | 0.0104 | 0.0110 | 23,453,020 | -0.00(-11.29%) |
Apr 17, 2024 | 0.0090 | 0.0128 | 0.0089 | 0.0124 | 59,618,200 | +0.00(+37.78%) |
Apr 16, 2024 | 0.0090 | 0.0090 | 0.0078 | 0.0090 | 12,545,259 | +0.00(+2.27%) |
Apr 15, 2024 | 0.0094 | 0.0094 | 0.0081 | 0.0088 | 15,241,115 | -0.00(-4.35%) |
Apr 12, 2024 | 0.0101 | 0.0104 | 0.0085 | 0.0092 | 19,431,434 | -0.00(-10.68%) |
Apr 11, 2024 | 0.0104 | 0.0107 | 0.0100 | 0.0103 | 9,321,256 | -0.00(-0.96%) |
Apr 10, 2024 | 0.0110 | 0.0110 | 0.0096 | 0.0104 | 17,538,722 | -0.00(-1.89%) |
Apr 09, 2024 | 0.0105 | 0.0112 | 0.0100 | 0.0106 | 22,029,414 | +0.00(+2.91%) |
Apr 08, 2024 | 0.0098 | 0.0107 | 0.0088 | 0.0103 | 28,029,824 | +0.00(+9.57%) |
Apr 05, 2024 | 0.0096 | 0.0097 | 0.0081 | 0.0094 | 33,328,632 | -0.00(-4.08%) |
Apr 04, 2024 | 0.0128 | 0.0139 | 0.0094 | 0.0098 | 66,069,988 | -0.00(-21.60%) |
Apr 03, 2024 | 0.0082 | 0.0143 | 0.0071 | 0.0125 | 67,888,128 | +0.00(+56.25%) |
Apr 02, 2024 | 0.0088 | 0.0090 | 0.0079 | 0.0080 | 26,117,256 | -0.00(-6.98%) |
Apr 01, 2024 | 0.0077 | 0.0088 | 0.0070 | 0.0086 | 38,372,864 | +0.00(+32.31%) |
Mar 28, 2024 | 0.0056 | 0.0068 | 0.0051 | 0.0065 | 36,309,184 | +0.00(+3.17%) |
Mar 27, 2024 | 0.0054 | 0.0069 | 0.0046 | 0.0063 | 49,685,080 | +0.00(+23.53%) |
Mar 26, 2024 | 0.0073 | 0.0073 | 0.0047 | 0.0051 | 89,284,464 | -0.00(-31.08%) |
Mar 25, 2024 | 0.0077 | 0.0084 | 0.0062 | 0.0074 | 99,373,784 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0062 | 0.0078 | 0.0062 | 0.0074 | 84,580,512 | +0.00(+19.35%) |
Mar 21, 2024 | 0.0050 | 0.0073 | 0.0046 | 0.0062 | 108,036,472 | +0.00(+37.78%) |
Mar 20, 2024 | 0.0037 | 0.0054 | 0.0028 | 0.0045 | 157,641,152 | +0.00(+32.35%) |
Mar 19, 2024 | 0.0196 | 0.0198 | 0.0025 | 0.0034 | 668,095,616 | -0.02(-82.38%) |
Mar 18, 2024 | 0.0180 | 0.0197 | 0.0170 | 0.0193 | 78,528,696 | +0.00(+25.32%) |
Mar 15, 2024 | 0.0160 | 0.0168 | 0.0146 | 0.0154 | 19,992,528 | -0.00(-6.67%) |
Mar 14, 2024 | 0.0155 | 0.0174 | 0.0155 | 0.0165 | 38,392,124 | +0.00(+10.74%) |
Mar 13, 2024 | 0.0127 | 0.0154 | 0.0126 | 0.0149 | 35,432,960 | +0.00(+16.41%) |
Mar 12, 2024 | 0.0102 | 0.0128 | 0.0100 | 0.0128 | 32,166,360 | +0.00(+28.00%) |
Mar 11, 2024 | 0.0093 | 0.0104 | 0.0093 | 0.0100 | 8,673,689 | +0.00(+5.26%) |
Mar 08, 2024 | 0.0093 | 0.0100 | 0.0091 | 0.0095 | 7,086,081 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0102 | 0.0105 | 0.0094 | 0.0095 | 8,469,492 | -0.00(-2.06%) |
Mar 06, 2024 | 0.0081 | 0.0102 | 0.0043 | 0.0097 | 20,966,888 | +0.00(+22.78%) |
Mar 05, 2024 | 0.0092 | 0.0092 | 0.0069 | 0.0079 | 32,127,460 | -0.00(-9.20%) |
Mar 04, 2024 | 0.0096 | 0.0104 | 0.0086 | 0.0087 | 8,908,132 | -0.00(-11.22%) |
Mar 01, 2024 | 0.0092 | 0.0099 | 0.0086 | 0.0098 | 18,151,744 | +0.00(+4.26%) |
Feb 29, 2024 | 0.0101 | 0.0104 | 0.0090 | 0.0094 | 13,904,795 | -0.00(-6.93%) |
Feb 28, 2024 | 0.0108 | 0.0108 | 0.0097 | 0.0101 | 12,070,399 | -0.00(-4.72%) |
Feb 27, 2024 | 0.0100 | 0.0109 | 0.0095 | 0.0106 | 13,313,765 | +0.00(+9.28%) |
Feb 26, 2024 | 0.0098 | 0.0145 | 0.0089 | 0.0097 | 36,696,976 | +0.00(+12.79%) |
Feb 23, 2024 | 0.0083 | 0.0100 | 0.0082 | 0.0086 | 25,663,384 | -0.00(-15.69%) |
Feb 22, 2024 | 0.0108 | 0.0114 | 0.0095 | 0.0102 | 23,788,272 | -0.00(-5.56%) |
Feb 21, 2024 | 0.0110 | 0.0115 | 0.0100 | 0.0108 | 15,138,921 | -0.00(-0.92%) |
Feb 20, 2024 | 0.0121 | 0.0125 | 0.0102 | 0.0109 | 20,149,624 | -0.00(-7.63%) |
Feb 16, 2024 | 0.0104 | 0.0118 | 0.0099 | 0.0118 | 35,470,960 | +0.00(+7.27%) |
Feb 15, 2024 | 0.0114 | 0.0129 | 0.0105 | 0.0110 | 41,460,780 | -0.00(-3.51%) |
Feb 14, 2024 | 0.0087 | 0.0122 | 0.0085 | 0.0114 | 74,916,288 | +0.00(+32.56%) |
Feb 13, 2024 | 0.0085 | 0.0097 | 0.0078 | 0.0086 | 30,554,666 | +0.00(+4.88%) |
Feb 12, 2024 | 0.0102 | 0.0103 | 0.0079 | 0.0082 | 36,975,420 | -0.00(-15.46%) |
Feb 09, 2024 | 0.0090 | 0.0105 | 0.0076 | 0.0097 | 77,141,344 | +0.00(+11.49%) |
Feb 08, 2024 | 0.0116 | 0.0120 | 0.0082 | 0.0087 | 75,109,768 | -0.00(-23.68%) |
Feb 07, 2024 | 0.0116 | 0.0128 | 0.0101 | 0.0114 | 50,987,360 | +0.00(+4.59%) |
Feb 06, 2024 | 0.0131 | 0.0133 | 0.0093 | 0.0109 | 96,184,376 | -0.00(-15.50%) |
Feb 05, 2024 | 0.0099 | 0.0130 | 0.0099 | 0.0129 | 99,864,352 | +0.00(+31.63%) |
Feb 02, 2024 | 0.0091 | 0.0098 | 0.0083 | 0.0098 | 38,139,036 | +0.00(+7.69%) |
Feb 01, 2024 | 0.0085 | 0.0096 | 0.0075 | 0.0091 | 51,272,760 | +0.00(+8.33%) |
Jan 31, 2024 | 0.0084 | 0.0086 | 0.0069 | 0.0084 | 70,825,712 | +0.00(+2.44%) |
Jan 30, 2024 | 0.0092 | 0.0099 | 0.0076 | 0.0082 | 93,613,384 | -0.00(-10.87%) |
Jan 29, 2024 | 0.0069 | 0.0095 | 0.0066 | 0.0092 | 135,917,344 | +0.00(+39.39%) |
Jan 26, 2024 | 0.0061 | 0.0068 | 0.0052 | 0.0066 | 57,358,536 | +0.00(+13.79%) |
Jan 25, 2024 | 0.0051 | 0.0062 | 0.0045 | 0.0058 | 100,034,472 | +0.00(+13.73%) |
Jan 24, 2024 | 0.0040 | 0.0053 | 0.0039 | 0.0051 | 70,170,800 | +0.00(+30.77%) |
Jan 23, 2024 | 0.0035 | 0.0044 | 0.0034 | 0.0039 | 88,013,968 | -0.00(-9.30%) |
Jan 22, 2024 | 0.0028 | 0.0046 | 0.0028 | 0.0043 | 102,380,328 | +0.00(+53.57%) |
Jan 19, 2024 | 0.0035 | 0.0035 | 0.0026 | 0.0028 | 74,564,256 | -0.00(-17.65%) |
Jan 18, 2024 | 0.0039 | 0.0040 | 0.0027 | 0.0034 | 119,885,488 | -0.00(-12.82%) |
Jan 17, 2024 | 0.0047 | 0.0050 | 0.0031 | 0.0039 | 149,269,984 | -0.00(-22.00%) |
Jan 16, 2024 | 0.0051 | 0.0058 | 0.0048 | 0.0050 | 147,377,088 | +0.00(+16.28%) |
Jan 12, 2024 | 0.0030 | 0.0048 | 0.0029 | 0.0043 | 155,964,224 | +0.00(+72.00%) |
Jan 11, 2024 | 0.0014 | 0.0027 | 0.0012 | 0.0025 | 115,867,024 | +0.00(+92.31%) |
Jan 10, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,443,294 | -0.00(-7.14%) |
Jan 09, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 20,352,592 | +0.00(+27.27%) |
Jan 08, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 5,358,311 | +0.00(+10.00%) |
Jan 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,807,053 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 565,210 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,219,810 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,516,155 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 1,318,929 | -0.00(-9.09%) |
Dec 28, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 5,108,930 | +0.00(+10.00%) |
Dec 27, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,345,389 | -0.00(-9.09%) |
Dec 26, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,188,117 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 3,898,504 | -0.00(-8.33%) |
Dec 21, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,972,800 | +0.00(+9.09%) |
Dec 20, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 7,779,099 | +0.00(+10.00%) |
Dec 19, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,464,193 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,177,950 | +0.00(+11.11%) |
Dec 15, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 16,867,544 | +0.00(+12.50%) |
Dec 14, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 10,331,740 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 15,515,900 | +0.00(+33.33%) |
Dec 12, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 11,252,341 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0009 | 0.0011 | 0.0006 | 0.0006 | 29,787,606 | -0.00(-40.00%) |
Dec 08, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,048,458 | +0.00(+11.11%) |
Dec 07, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,044,900 | -0.00(-10.00%) |
Dec 06, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 3,941,358 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,233,300 | +0.00(+11.11%) |
Dec 04, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 3,635,396 | -0.00(-18.18%) |
Dec 01, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 3,747,522 | +0.00(+10.00%) |
Nov 30, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 9,207,544 | +0.00(+11.11%) |
Nov 29, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 241,000 | +0.00(+12.50%) |
Nov 28, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 15,591 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,834,286 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,721,304 | +0.00(+14.29%) |
Nov 22, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 540,662 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 4,543,919 | -0.00(-22.22%) |
Nov 20, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 4,363,465 | +0.00(+28.57%) |
Nov 17, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7,226,697 | -0.00(-12.50%) |
Nov 16, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 139,400 | -0.00(-11.11%) |
Nov 15, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,062,251 | +0.00(+12.50%) |
Nov 14, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 113,530 | -0.00(-11.11%) |
Nov 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 200,237 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,089,605 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 93,600 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | +0.00(+12.50%) |
Nov 07, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 5,807,133 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,600,600 | -0.00(-11.11%) |
Nov 03, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3,521,559 | +0.00(+12.50%) |
Nov 02, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,593,579 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,543,804 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 4,223,278 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 371,700 | -0.00(-11.11%) |
Oct 27, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 4,030,672 | +0.00(+12.50%) |
Oct 26, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,201,046 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,038,450 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 9,205,703 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,278,599 | +0.00(+14.29%) |
Oct 20, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 5,677,743 | -0.00(-12.50%) |
Oct 19, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,338,800 | -0.00(-11.11%) |
Oct 18, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 1,708,939 | +0.00(+12.50%) |
Oct 17, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 8,169,155 | -0.00(-20.00%) |
Oct 16, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 296,600 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 325,639 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,860,630 | -0.00(-9.09%) |
Oct 11, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 974,750 | +0.00(+10.00%) |
Oct 10, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,863,743 | -0.00(-9.09%) |
Oct 09, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 287,737 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,548,377 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 1,031,864 | +0.00(+22.22%) |
Oct 04, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 20,906,560 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2,322,445 | -0.00(-18.18%) |
Oct 02, 2023 | 0.0011 | 0.0014 | 0.0008 | 0.0011 | 29,503,100 | -0.00(-15.38%) |
Sep 29, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 10,353,604 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 5,381,169 | +0.00(+30.00%) |
Sep 27, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 8,472,443 | -0.00(-16.67%) |
Sep 26, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 9,421,570 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 15,663,059 | +0.00(+9.09%) |
Sep 22, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 56,818,948 | +0.00(+10.00%) |
Sep 21, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 9,197,362 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,868,377 | +0.00(+11.11%) |
Sep 19, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 9,346,216 | +0.00(+12.50%) |
Sep 18, 2023 | 0.0011 | 0.0012 | 0.0007 | 0.0008 | 37,946,444 | -0.00(-27.27%) |
Sep 15, 2023 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 25,606,808 | +0.00(+22.22%) |
Sep 14, 2023 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 53,818,844 | +0.00(+12.50%) |
Sep 13, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,434,780 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,167,913 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 12,274,971 | +0.00(+14.29%) |
Sep 08, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 24,009,240 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 17,126,824 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 3,513,449 | -0.00(-12.50%) |
Sep 05, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 55,243,876 | +0.00(+14.29%) |
Sep 01, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1,916,228 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 6,523,492 | +0.00(+16.67%) |
Aug 30, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 12,112,428 | -0.00(-14.29%) |
Aug 29, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 12,451,372 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8,347,468 | +0.00(+40.00%) |
Aug 25, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 26,074,028 | -0.00(-28.57%) |
Aug 24, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 5,243,892 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 5,091,320 | -0.00(-12.50%) |
Aug 22, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 4,903,629 | +0.00(+14.29%) |
Aug 21, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,899,057 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,294,474 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,972,241 | +0.00(+40.00%) |
Aug 16, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 5,557,628 | -0.00(-16.67%) |
Aug 15, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 24,710,134 | +0.00(+20.00%) |
Aug 14, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 8,221,350 | +0.00(+25.00%) |
Aug 11, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 16,002,051 | -0.00(-20.00%) |
Aug 10, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,767,585 | +0.00(+25.00%) |
Aug 09, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 9,132,965 | -0.00(-33.33%) |
Aug 08, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,398,100 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 13,756,166 | +0.00(+20.00%) |
Aug 04, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,154,100 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,535,101 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 18,082,964 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 600,200 | -0.00(-16.67%) |
Jul 31, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 780,945 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 10,565,488 | +0.00(+20.00%) |
Jul 27, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 16,483,975 | -0.00(-16.67%) |
Jul 26, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,590,000 | +0.00(+20.00%) |
Jul 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,914,811 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 255,526 | -0.00(-16.67%) |
Jul 21, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,067,619 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 31,426,048 | +0.00(+20.00%) |
Jul 19, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 25,505,050 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 32,818,176 | -0.00(-16.67%) |
Jul 17, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 33,813,280 | -0.00(-14.29%) |
Jul 14, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 10,160,807 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 15,471,373 | -0.00(-12.50%) |
Jul 12, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4,418,276 | -0.00(-11.11%) |
Jul 11, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 934,342 | +0.00(+12.50%) |
Jul 10, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,031,460 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 515,150 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,143,773 | +0.00(+14.29%) |
Jul 05, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 4,118,862 | -0.00(-22.22%) |
Jul 03, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 6,058,731 | +0.00(+12.50%) |
Jun 30, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,812,712 | +0.00(+14.29%) |
Jun 29, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,066,338 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0008 | 0.0010 | 0.0006 | 0.0007 | 12,911,807 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,621,805 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 12,691,402 | -0.00(-12.50%) |
Jun 23, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 14,123,603 | -0.00(-11.11%) |
Jun 22, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 8,308,267 | -0.00(-10.00%) |
Jun 21, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 5,416,013 | +0.00(+11.11%) |
Jun 20, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 19,350,408 | +0.00(+50.00%) |
Jun 16, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 73,335,672 | -0.00(-14.29%) |
Jun 15, 2023 | 0.0006 | 0.0010 | 0.0006 | 0.0007 | 98,444,232 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 41,960,312 | -0.00(-12.50%) |
Jun 13, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 43,614,000 | -0.00(-11.11%) |
Jun 12, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 67,200 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,259,333 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 3,146,098 | -0.00(-10.00%) |
Jun 07, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,843,122 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 892,000 | -0.00(-9.09%) |
Jun 05, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 170,900 | +0.00(+10.00%) |
Jun 02, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 2,524,372 | -0.00(-9.09%) |