Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0750	0.0750	0.0738	0.0750	76,121	+0.00(+0.00%)
May 27, 2021	0.0703	0.0750	0.0703	0.0750	25,501	+0.00(+7.14%)
May 25, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 24, 2021	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+2.74%)
May 20, 2021		0.0730	0.0730	0.0730	0	+0.00(+3.69%)
May 17, 2021		0.0704	0.0704	0.0704	0	+0.00(+0.57%)
May 12, 2021		0.0700	0.0700	0.0700	0	-0.00(-3.85%)
May 10, 2021		0.0728	0.0728	0.0728	0	+0.01(+11.31%)
May 07, 2021	0.0653	0.0654	0.0653	0.0654	5,500	-0.00(-3.82%)
May 06, 2021	0.0680	0.0680	0.0680	0.0680	22,500	+0.00(+5.43%)
May 04, 2021		0.0645	0.0645	0.0645	0	-0.01(-9.03%)
May 03, 2021	0.0709	0.0709	0.0709	0.0709	1,000	+0.00(+1.87%)
Apr 30, 2021	0.0606	0.0696	0.0606	0.0696	33,700	-0.00(-1.83%)
Apr 29, 2021	0.0709	0.0709	0.0709	0.0709	5,019	+0.01(+17.77%)
Apr 28, 2021	0.0602	0.0602	0.0602	0.0602	500	-0.00(-7.38%)
Apr 26, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.31%)
Apr 22, 2021		0.0648	0.0648	0.0648	0	+0.00(+8.00%)
Apr 21, 2021	0.0600	0.0600	0.0600	0.0600	1,045	+0.00(+0.00%)
Apr 19, 2021		0.0600	0.0600	0.0600	0	-0.01(-19.46%)
Apr 15, 2021		0.0745	0.0745	0.0745	0	+0.00(+0.00%)
Apr 14, 2021	0.0745	0.0745	0.0745	0.0745	26,000	-0.00(-2.49%)
Apr 13, 2021	0.0632	0.0764	0.0632	0.0764	126,000	+0.00(+0.39%)
Apr 12, 2021	0.0809	0.0809	0.0713	0.0761	7,520	-0.00(-5.82%)
Apr 09, 2021	0.0751	0.0847	0.0751	0.0808	28,800	+0.01(+12.85%)
Apr 06, 2021		0.0716	0.0716	0.0716	0	-0.00(-6.04%)
Apr 05, 2021	0.0713	0.0762	0.0713	0.0762	17,865	+0.00(+6.87%)
Apr 01, 2021	0.0713	0.0713	0.0713	0.0713	200	+0.00(+1.28%)
Mar 30, 2021		0.0704	0.0704	0.0704	0	-0.01(-9.74%)
Mar 29, 2021	0.0780	0.0780	0.0780	0.0780	1,000	-0.00(-3.47%)
Mar 26, 2021	0.0700	0.0808	0.0700	0.0808	8,900	+0.01(+17.44%)
Mar 25, 2021	0.0847	0.0847	0.0688	0.0688	3,100	-0.00(-4.04%)
Mar 24, 2021	0.0713	0.0717	0.0713	0.0717	32,200	-0.01(-12.77%)
Mar 23, 2021	0.0822	0.0822	0.0822	0.0822	400	+0.01(+9.60%)
Mar 22, 2021	0.0750	0.0750	0.0710	0.0750	3,011	-0.01(-11.66%)
Mar 19, 2021	0.0802	0.0849	0.0719	0.0849	12,200	+0.00(+2.29%)
Mar 18, 2021		0.0830	0.0830	0.0830	5	+0.00(+0.00%)
Mar 17, 2021	0.0757	0.0881	0.0755	0.0830	41,599	+0.01(+9.64%)
Mar 15, 2021		0.0757	0.0757	0.0757	0	-0.01(-14.17%)
Mar 12, 2021	0.0786	0.0899	0.0786	0.0882	35,000	-0.00(-0.45%)
Mar 11, 2021	0.0750	0.0886	0.0750	0.0886	158,500	+0.00(+4.98%)
Mar 10, 2021	0.0809	0.0844	0.0794	0.0844	120,502	+0.00(+4.20%)
Mar 09, 2021	0.0856	0.0856	0.0810	0.0810	20,000	-0.01(-7.11%)
Mar 08, 2021	0.0872	0.0970	0.0872	0.0872	3,500	+0.01(+7.65%)
Mar 05, 2021	0.0864	0.0889	0.0810	0.0810	14,100	-0.01(-7.95%)
Mar 04, 2021	0.0811	0.0890	0.0811	0.0880	60,200	-0.00(-1.01%)
Mar 03, 2021	0.0862	0.0969	0.0862	0.0889	26,397	-0.00(-1.22%)
Mar 02, 2021	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)
Mar 01, 2021	0.1000	0.1000	0.0860	0.1000	16,601	+0.00(+4.28%)
Feb 26, 2021	0.0864	0.0959	0.0863	0.0959	16,700	+0.00(+4.24%)
Feb 25, 2021	0.0919	0.1020	0.0867	0.0920	43,361	-0.01(-9.72%)
Feb 24, 2021	0.1100	0.1100	0.0869	0.1019	17,301	+0.01(+9.10%)
Feb 23, 2021	0.0972	0.1120	0.0900	0.0934	84,937	-0.01(-6.60%)
Feb 22, 2021	0.1000	0.1015	0.0897	0.1000	72,500	-0.00(-0.50%)
Feb 19, 2021	0.0973	0.1060	0.0973	0.1005	24,100	+0.01(+9.48%)
Feb 18, 2021	0.0945	0.0945	0.0800	0.0918	204,156	+0.01(+6.13%)
Feb 17, 2021	0.0862	0.1040	0.0862	0.0865	59,089	-0.01(-8.95%)
Feb 16, 2021	0.0867	0.1037	0.0867	0.0950	487,951	+0.00(+1.60%)
Feb 12, 2021	0.1050	0.1050	0.0901	0.0935	49,100	-0.01(-5.08%)
Feb 11, 2021	0.1000	0.1026	0.0950	0.0985	299,081	+0.00(+3.68%)
Feb 10, 2021	0.1090	0.1090	0.0900	0.0950	64,235	-0.00(-4.81%)
Feb 09, 2021	0.0961	0.0998	0.0928	0.0998	63,125	+0.00(+4.94%)
Feb 08, 2021	0.0770	0.0961	0.0770	0.0951	63,718	-0.00(-1.04%)
Feb 05, 2021	0.0960	0.0961	0.0857	0.0961	90,500	+0.01(+11.48%)
Feb 04, 2021	0.0863	0.0863	0.0804	0.0862	100,037	+0.00(+1.77%)
Feb 03, 2021	0.0800	0.0874	0.0800	0.0847	132,325	+0.00(+5.87%)
Feb 02, 2021	0.0972	0.0975	0.0800	0.0800	112,500	-0.01(-10.71%)
Feb 01, 2021	0.0899	0.0899	0.0896	0.0896	19,250	+0.01(+7.69%)
Jan 29, 2021	0.0747	0.0832	0.0722	0.0832	17,000	+0.01(+15.24%)
Jan 28, 2021	0.0716	0.0733	0.0716	0.0722	6,900	-0.01(-8.03%)
Jan 27, 2021	0.0785	0.0785	0.0785	0.0785	2,000	+0.00(+2.08%)
Jan 26, 2021	0.0839	0.0839	0.0769	0.0769	17,400	-0.01(-10.37%)
Jan 25, 2021	0.0810	0.0875	0.0731	0.0858	219,100	+0.01(+6.19%)
Jan 22, 2021	0.0879	0.0879	0.0808	0.0808	85,000	-0.01(-9.11%)
Jan 21, 2021	0.0801	0.0889	0.0801	0.0889	19,775	-0.00(-0.22%)
Jan 20, 2021	0.0867	0.0925	0.0867	0.0891	5,150	+0.00(+1.48%)
Jan 19, 2021	0.0946	0.0957	0.0878	0.0878	3,505	+0.01(+9.75%)
Jan 15, 2021	0.0900	0.0900	0.0800	0.0800	82,600	-0.01(-15.79%)
Jan 14, 2021	0.0900	0.1000	0.0900	0.0950	63,300	-0.00(-1.55%)
Jan 13, 2021	0.0988	0.0991	0.0904	0.0965	227,100	-0.00(-3.31%)
Jan 12, 2021	0.1040	0.1040	0.0920	0.0998	207,100	-0.00(-2.35%)
Jan 11, 2021	0.1120	0.1120	0.1000	0.1022	215,530	-0.01(-4.75%)
Jan 08, 2021	0.1000	0.1073	0.0930	0.1073	491,800	+0.01(+11.31%)
Jan 07, 2021	0.1079	0.1079	0.0964	0.0964	384,700	+0.01(+14.90%)
Jan 06, 2021	0.0839	0.0839	0.0839	0.0839	25,000	+0.00(+4.61%)
Jan 04, 2021		0.0802	0.0802	0.0802	0	-0.00(-2.79%)
Dec 31, 2020		0.0825	0.0825	0.0825	0	+0.02(+25.57%)
Dec 29, 2020		0.0657	0.0657	0.0657	0	+0.01(+13.28%)
Dec 24, 2020		0.0580	0.0580	0.0580	0	-0.00(-6.60%)
Dec 23, 2020	0.0621	0.0621	0.0621	0.0621	5,000	-0.01(-11.29%)
Dec 10, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.04%)
Dec 07, 2020		0.0745	0.0745	0.0745	0	-0.01(-6.88%)
Dec 03, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 23, 2020		0.0700	0.0700	0.0700	10	+0.00(+0.00%)
Nov 20, 2020		0.0700	0.0700	0.0700	0	-0.01(-7.65%)
Nov 18, 2020		0.0758	0.0758	0.0758	0	+0.00(+0.40%)
Nov 13, 2020		0.0755	0.0755	0.0755	0	-0.01(-12.41%)
Nov 12, 2020	0.0862	0.0862	0.0862	0.0862	1,000	+0.01(+6.82%)
Nov 10, 2020		0.0807	0.0807	0.0807	0	+0.00(+0.00%)
Oct 28, 2020		0.0807	0.0807	0.0807	0	-0.00(-5.72%)
Oct 27, 2020	0.0856	0.0856	0.0856	0.0856	250	-0.01(-8.84%)
Oct 23, 2020		0.0939	0.0939	0.0939	0	+0.00(+0.54%)
Oct 22, 2020	0.0850	0.0934	0.0850	0.0934	350	-0.01(-6.60%)
Oct 15, 2020		0.1000	0.1000	0.1000	0	+0.01(+9.05%)
Oct 13, 2020		0.0917	0.0917	0.0917	0	-0.01(-9.57%)
Oct 09, 2020		0.1014	0.1014	0.1014	0	+0.01(+13.04%)
Sep 29, 2020		0.0897	0.0897	0.0897	0	-0.01(-10.30%)
Sep 28, 2020	0.1000	0.1000	0.1000	0.1000	150	+0.01(+8.34%)
Sep 23, 2020		0.0923	0.0923	0.0923	0	-0.01(-6.20%)
Sep 22, 2020	0.1140	0.1140	0.0984	0.0984	7,505	-0.01(-7.61%)
Sep 21, 2020	0.1065	0.1065	0.1065	0.1065	2,000	+0.00(+1.43%)
Sep 17, 2020		0.1050	0.1050	0.1050	0	-0.01(-8.14%)
Sep 16, 2020	0.1143	0.1143	0.1143	0.1143	700	-0.00(-1.21%)
Sep 15, 2020	0.1157	0.1157	0.1157	0.1157	114	-0.02(-13.01%)
Sep 14, 2020	0.1330	0.1330	0.1330	0.1330	100	+0.02(+17.70%)
Sep 11, 2020	0.1150	0.1269	0.1130	0.1130	16,000	-0.01(-7.83%)
Sep 10, 2020	0.1200	0.1226	0.1200	0.1226	600	+0.01(+9.96%)
Sep 09, 2020	0.1120	0.1120	0.1115	0.1115	34,500	+0.01(+5.19%)
Sep 08, 2020	0.1060	0.1060	0.1060	0.1060	1,008	-0.00(-0.56%)
Sep 04, 2020	0.1066	0.1066	0.1066	0.1066	2,500	+0.01(+4.92%)
Sep 02, 2020		0.1016	0.1016	0.1016	0	+0.00(+3.25%)
Aug 24, 2020		0.0984	0.0984	0.0984	0	-0.01(-6.64%)
Aug 21, 2020	0.1004	0.1054	0.1004	0.1054	21,300	+0.00(+0.76%)
Aug 19, 2020		0.1046	0.1046	0.1046	0	-0.02(-14.96%)
Aug 13, 2020		0.1230	0.1230	0.1230	0	+0.01(+4.68%)
Aug 12, 2020	0.1014	0.1175	0.1000	0.1175	32,460	+0.02(+18.81%)
Aug 10, 2020		0.0989	0.0989	0.0989	0	+0.00(+4.88%)
Aug 07, 2020	0.0943	0.0943	0.0943	0.0943	300	-0.01(-5.70%)
Aug 06, 2020	0.0958	0.1000	0.0958	0.1000	41,400	+0.00(+2.56%)
Aug 05, 2020	0.0950	0.1082	0.0950	0.0975	2,610	+0.01(+8.45%)
Aug 04, 2020	0.1024	0.1024	0.0899	0.0899	25,160	-0.00(-1.86%)
Jul 31, 2020		0.0916	0.0916	0.0916	0	-0.02(-16.73%)
Jul 28, 2020		0.1100	0.1100	0.1100	0	-0.01(-5.98%)
Jul 27, 2020	0.0898	0.1170	0.0898	0.1170	1,800	+0.04(+53.14%)
Jul 20, 2020		0.0764	0.0764	0.0764	0	+0.00(+2.00%)
Jul 17, 2020	0.0749	0.0749	0.0749	0.0749	46,000	+0.01(+7.61%)
Jul 10, 2020		0.0696	0.0696	0.0696	0	-0.01(-16.14%)
Jul 08, 2020		0.0830	0.0830	0.0830	0	+0.00(+1.84%)
Jul 06, 2020		0.0815	0.0815	0.0815	0	-0.00(-0.61%)
Jun 30, 2020		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Jun 29, 2020	0.0820	0.0820	0.0820	0.0820	2,500	+0.01(+15.17%)
Jun 26, 2020	0.0712	0.0712	0.0712	0.0712	700	-0.00(-5.70%)
Jun 22, 2020		0.0755	0.0755	0.0755	0	+0.02(+28.40%)
Jun 16, 2020		0.0588	0.0588	0.0588	0	-0.00(-7.69%)
Jun 15, 2020	0.0637	0.0637	0.0637	0.0637	300	-0.01(-12.14%)
Jun 12, 2020	0.0700	0.0725	0.0700	0.0725	36,500	+0.01(+11.54%)
Jun 11, 2020	0.0650	0.0650	0.0650	0.0650	1,919	+0.00(+1.56%)
Jun 10, 2020	0.0655	0.0696	0.0640	0.0640	6,800	+0.00(+5.09%)
Jun 09, 2020	0.0609	0.0609	0.0609	0.0609	400	-0.01(-17.26%)
Jun 08, 2020	0.0760	0.0760	0.0736	0.0736	6,800	-0.00(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.