Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 23, 2024 | 0.2836 | 0 | -0.00(-1.29%) | |||
May 09, 2024 | 0.2873 | 0 | +0.02(+6.60%) | |||
Apr 26, 2024 | 0.2695 | 0 | +0.02(+7.11%) | |||
Apr 23, 2024 | 0.2516 | 0 | -0.02(-6.81%) | |||
Apr 18, 2024 | 0.2700 | 0 | +0.00(+1.31%) | |||
Apr 17, 2024 | 0.2665 | 0.2700 | 0.2665 | 0.2665 | 14,000 | -0.01(-2.81%) |
Apr 01, 2024 | 0.2742 | 0 | +0.02(+8.55%) | |||
Mar 28, 2024 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 1,000 | -0.02(-7.40%) |
Mar 27, 2024 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 1,000 | -0.02(-5.77%) |
Mar 26, 2024 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 100 | -0.04(-11.98%) |
Mar 15, 2024 | 0.3289 | 0 | +0.01(+4.41%) | |||
Mar 13, 2024 | 0.3150 | 0 | +0.03(+8.62%) | |||
Mar 08, 2024 | 0.2900 | 0 | -0.00(-0.07%) | |||
Mar 04, 2024 | 0.2902 | 0 | -0.02(-5.23%) | |||
Feb 26, 2024 | 0.3062 | 0 | +0.02(+5.44%) | |||
Feb 23, 2024 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 600 | +0.01(+3.79%) |
Feb 21, 2024 | 0.2798 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.2798 | 0 | -0.01(-2.75%) | |||
Feb 13, 2024 | 0.2877 | 0 | +0.03(+11.47%) | |||
Jan 24, 2024 | 0.2581 | 0 | +0.01(+1.98%) | |||
Jan 23, 2024 | 0.2698 | 0.2698 | 0.2531 | 0.2531 | 9,200 | +0.00(+1.24%) |
Jan 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.03(-9.12%) |
Jan 17, 2024 | 0.2751 | 0 | +0.01(+1.89%) | |||
Jan 12, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.00(-0.04%) |
Jan 08, 2024 | 0.2701 | 0 | +0.00(+0.48%) | |||
Jan 05, 2024 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 100 | -0.01(-3.72%) |
Jan 03, 2024 | 0.2792 | 0 | -0.00(-0.04%) | |||
Dec 22, 2023 | 0.2793 | 0 | -0.02(-6.90%) | |||
Dec 14, 2023 | 0.3000 | 0 | -0.01(-2.47%) | |||
Nov 17, 2023 | 0.3076 | 0 | -0.01(-3.24%) | |||
Nov 15, 2023 | 0.3179 | 0 | -0.01(-1.88%) | |||
Oct 12, 2023 | 0.3240 | 0 | +0.04(+14.12%) | |||
Sep 21, 2023 | 0.2839 | 0 | +0.01(+5.07%) | |||
Sep 07, 2023 | 0.2702 | 0 | -0.01(-3.88%) | |||
Sep 05, 2023 | 0.2811 | 0 | -0.01(-2.16%) | |||
Aug 31, 2023 | 0.2873 | 0 | +0.04(+14.92%) | |||
Aug 28, 2023 | 0.2500 | 0 | +0.02(+10.52%) | |||
Aug 23, 2023 | 0.2262 | 0 | -0.02(-6.72%) | |||
Aug 22, 2023 | 0.2336 | 0.2425 | 0.2336 | 0.2425 | 5,300 | -0.04(-12.61%) |
Aug 08, 2023 | 0.2775 | 0 | +0.00(+0.25%) | |||
Aug 01, 2023 | 0.2768 | 0 | +0.00(+1.02%) | |||
Jul 27, 2023 | 0.2740 | 0 | +0.02(+7.32%) | |||
Jul 24, 2023 | 0.2553 | 0 | -0.00(-0.16%) | |||
Jun 22, 2023 | 0.2557 | 0 | -0.02(-5.99%) |