Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+17.65%) | |
May 22, 2019 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-35.11%) | |
May 21, 2019 | 0.0050 | 0.0131 | 0.0050 | 0.0131 | 67,876 | +0.01(+79.45%) |
May 20, 2019 | 0.0079 | 0.0079 | 0.0073 | 0.0073 | 39,200 | -0.00(-7.59%) |
May 17, 2019 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 5,000 | +0.00(+113.51%) |
May 14, 2019 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+5.71%) | |
May 13, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | +0.00(+0.00%) |
May 07, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-30.00%) | |
Mar 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+11.11%) | |
Mar 19, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+12.50%) | |
Mar 04, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 300 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+2.56%) | |
Feb 12, 2019 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-7.14%) | |
Feb 04, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
Jan 30, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.76%) | |
Jan 22, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
Jan 15, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.76%) | |
Jan 11, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
Jan 08, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Dec 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
Dec 26, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,540 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-2.44%) | |
Dec 19, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 | -0.01(-70.50%) |
Dec 17, 2018 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.01(+247.50%) | |
Dec 10, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+5.26%) | |
Nov 26, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-7.32%) | |
Nov 06, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+10.81%) | |
Oct 29, 2018 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.01(-63.00%) | |
Oct 22, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+47.06%) | |
Oct 10, 2018 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+3.03%) | |
Oct 04, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-34.00%) | |
Oct 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+51.52%) | |
Sep 28, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 503 | -0.00(-7.04%) |
Sep 19, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-1.39%) | |
Aug 29, 2018 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+1.41%) | |
Aug 28, 2018 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,000 | -0.00(-14.46%) |
Aug 14, 2018 | 0.0083 | 0.0083 | 0.0083 | 0 | +0.00(+16.90%) | |
Aug 09, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-29.00%) | |
Aug 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,500 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 18, 2018 | 0.0116 | 0.0116 | 0.0116 | 0 | -0.00(-10.77%) | |
Jul 12, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-0.76%) | |
Jun 29, 2018 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,875 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.01(-45.98%) | |
Jun 20, 2018 | 0.0243 | 0.0243 | 0.0243 | 0 | +0.01(+73.21%) | |
Jun 19, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | -0.02(-53.18%) |
Jun 18, 2018 | 0.0130 | 0.0299 | 0.0130 | 0.0299 | 116,412 | +0.01(+24.58%) |
Jun 15, 2018 | 0.0280 | 0.0240 | 0.0240 | 25,333 | -0.00(-14.29%) | |
Jun 14, 2018 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 8,500 | -0.00(-13.85%) |
Jun 12, 2018 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.01(+62.50%) | |
Jun 11, 2018 | 0.0200 | 0.0200 | 0.0182 | 0.0200 | 40,917 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0158 | 0.0200 | 0.0158 | 0.0200 | 32,000 | +0.00(+10.13%) |
Jun 07, 2018 | 0.0200 | 0.0200 | 0.0108 | 0.0182 | 49,558 | +0.00(+0.89%) |