Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,800,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,515,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,537,997 | +0.00(+0.00%) |
May 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,993,237 | +0.00(+0.00%) |
May 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 99,100 | -0.00(-50.00%) |
May 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,310,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,061,260 | +0.00(+100.00%) |
May 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 209,638 | -0.00(-50.00%) |
May 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,049,258 | +0.00(+0.00%) |
May 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,110,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 49,505,944 | +0.00(+100.00%) |
May 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 54,366,068 | +0.00(+0.00%) |
May 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,702,996 | +0.00(+0.00%) |
May 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,675,909 | +0.00(+0.00%) |
May 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,645,400 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,054,540 | -0.00(-50.00%) |
Apr 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,718,207 | +0.00(+100.00%) |
Apr 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 26,612,300 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,551,000 | -0.00(-50.00%) |
Apr 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 47,102,404 | +0.00(+100.00%) |
Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,234,545 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,045,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 38,729,724 | -0.00(-50.00%) |
Apr 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 72,720,272 | +0.00(+100.00%) |
Apr 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 801,900 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,844 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,525,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,344 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,099,600 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,900,398 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,244,132 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,986,190 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 101,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,050,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,610,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,002,500 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 910,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,001 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,870,700 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,289,900 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,161,268 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 99 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 231,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,692,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,410,000 | -0.00(-50.00%) |
Jan 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,498 | +0.00(+100.00%) |
Jan 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,330,769 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,271,400 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 50 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-50.00%) |
Jan 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,968 | +0.00(+100.00%) |
Jan 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,309,012 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,560,200 | -0.00(-50.00%) |
Jan 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,500 | +0.00(+100.00%) |
Dec 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,700,000 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,600,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 809,048 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,900 | -0.00(-50.00%) |
Dec 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,516,199 | +0.00(+100.00%) |
Dec 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,984,125 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,810,000 | -0.00(-50.00%) |
Dec 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,000 | +0.00(+100.00%) |
Dec 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,041,871 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,450,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,379,135 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,007,200 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,240,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,503,999 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,150,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,633,584 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 148,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,172,933 | -0.00(-50.00%) |
Nov 21, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 121,112 | +0.00(+100.00%) |
Nov 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | -0.00(-50.00%) |
Nov 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 24 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 62,801,076 | +0.00(+100.00%) |
Nov 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,987,600 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,015,300 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 98,313,720 | -0.00(-50.00%) |
Nov 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,780,028 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,176,900 | +0.00(+100.00%) |
Nov 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,624,011 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 60,000 | -0.00(-50.00%) |
Oct 31, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 790,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 91,578,848 | +0.00(+100.00%) |
Oct 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 113,753,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | -0.00(-50.00%) |
Oct 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,971,300 | +0.00(+100.00%) |
Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,463,500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 61,721,456 | -0.00(-50.00%) |
Oct 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,690,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,164,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,225,000 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 8,497,100 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,210,001 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,129,700 | -0.00(-33.33%) |
Oct 08, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 180,002 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 43,333 | +0.00(+50.00%) |
Oct 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,312,300 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,197,699 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,015,000 | -0.00(-33.33%) |
Oct 01, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 559,000 | +0.00(+50.00%) |
Sep 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,170,000 | -0.00(-33.33%) |
Sep 27, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,688,000 | +0.00(+50.00%) |
Sep 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,550,999 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,720,000 | -0.00(-33.33%) |
Sep 24, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 573,355 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,025,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 57,284,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 108,702,712 | +0.00(+200.00%) |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,199,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,621 | -0.00(-50.00%) |
Sep 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 505,008 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,221,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 83,957,168 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 54,832,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,674,600 | -0.00(-33.33%) |
Sep 05, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 50,159,052 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 48,233,768 | -0.00(-25.00%) |
Sep 03, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 102,226,264 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,592,100 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 291,014,688 | +0.00(+33.33%) |
Aug 28, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 53,807,276 | +0.00(+50.00%) |
Aug 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,705,161 | -0.00(-33.33%) |
Aug 23, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Aug 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,930,000 | -0.00(-33.33%) |
Aug 21, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,170,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,075,873 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 190,161 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
Aug 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 23,091,002 | -0.00(-33.33%) |
Aug 14, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,001 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,325,259 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,540,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 31,293,700 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 49,751,712 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 74,242,872 | -0.00(-25.00%) |
Aug 06, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,267,341 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 24,305,420 | -0.00(-20.00%) |
Aug 02, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,557,500 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,264,362 | +0.00(+25.00%) |
Jul 31, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 23,863,000 | -0.00(-20.00%) |
Jul 30, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 19,760,120 | -0.00(-16.67%) |
Jul 29, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 27,425,000 | -0.00(-14.29%) |
Jul 26, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 20,918,898 | +0.00(+40.00%) |
Jul 25, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,998,233 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,710,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 39,003,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,002,081 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,360,000 | -0.00(-16.67%) |
Jul 18, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 22,296,700 | -0.00(-14.29%) |
Jul 17, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 10,101,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 40,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,558,088 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 7,536,600 | +0.00(+16.67%) |
Jul 11, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 36,350,000 | -0.00(-25.00%) |
Jul 09, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Jul 08, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,901,117 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 589,300 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 5,786,500 | +0.00(+40.00%) |
Jul 02, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,201,800 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 14,296,600 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 14,057,922 | -0.00(-16.67%) |
Jun 26, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,695,000 | -0.00(-14.29%) |
Jun 25, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 36,902,336 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 14,538,300 | +0.00(+16.67%) |
Jun 21, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 6,106,000 | -0.00(-25.00%) |
Jun 20, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 5,510,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,063,000 | -0.00(-11.11%) |
Jun 18, 2019 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 13,945,902 | +0.00(+28.57%) |
Jun 17, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 25,403,000 | -0.00(-30.00%) |
Jun 14, 2019 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,530,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,389,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,160,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 19,595,528 | -0.00(-23.08%) |
Jun 10, 2019 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 2,520,000 | +0.00(+8.33%) |
Jun 07, 2019 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 958,900 | -0.00(-7.69%) |
Jun 06, 2019 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 39,694,952 | -0.00(-7.14%) |
Jun 05, 2019 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 200,050 | -0.00(-12.50%) |