Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0492 | 50 | +0.00(+7.19%) | |||
May 21, 2024 | 0.0462 | 0.0462 | 0.0459 | 0.0459 | 3,973 | -0.00(-3.16%) |
May 17, 2024 | 0.0474 | 0 | +0.00(+2.60%) | |||
May 16, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 120 | +0.00(+1.32%) |
May 15, 2024 | 0.0459 | 0.0459 | 0.0456 | 0.0456 | 11,010 | +0.00(+4.83%) |
May 14, 2024 | 0.0485 | 0.0485 | 0.0410 | 0.0435 | 50,600 | -0.00(-6.45%) |
May 13, 2024 | 0.0476 | 0.0476 | 0.0465 | 0.0465 | 585 | +0.00(+1.97%) |
May 09, 2024 | 0.0456 | 0 | -0.01(-12.31%) | |||
May 08, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 250 | +0.00(+4.00%) |
May 07, 2024 | 0.0509 | 0.0522 | 0.0500 | 0.0500 | 147,903 | -0.00(-1.77%) |
May 06, 2024 | 0.0560 | 0.0560 | 0.0462 | 0.0509 | 21,100 | +0.00(+10.65%) |
May 03, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 3,366 | +0.00(+1.10%) |
May 02, 2024 | 0.0400 | 0.0487 | 0.0400 | 0.0455 | 6,786 | +0.00(+5.32%) |
May 01, 2024 | 0.0523 | 0.0549 | 0.0422 | 0.0432 | 63,059 | -0.01(-16.60%) |
Apr 30, 2024 | 0.0523 | 0.0523 | 0.0518 | 0.0518 | 101,000 | +0.01(+12.36%) |
Apr 26, 2024 | 0.0461 | 0 | -0.00(-7.06%) | |||
Apr 25, 2024 | 0.0500 | 0.0557 | 0.0496 | 0.0496 | 20,200 | +0.00(+2.27%) |
Apr 24, 2024 | 0.0463 | 0.0485 | 0.0463 | 0.0485 | 2,180 | +0.00(+3.19%) |
Apr 23, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,000 | -0.00(-6.00%) |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.01(+15.74%) |
Apr 19, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 5,000 | +0.00(+0.93%) |
Apr 17, 2024 | 0.0428 | 0 | -0.00(-6.96%) | |||
Apr 16, 2024 | 0.0460 | 0.0460 | 0.0456 | 0.0460 | 2,039 | +0.01(+24.32%) |
Apr 15, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 300 | -0.01(-18.68%) |
Apr 12, 2024 | 0.0376 | 0.0520 | 0.0376 | 0.0455 | 2,103 | +0.01(+37.88%) |
Apr 10, 2024 | 0.0330 | 0 | -0.01(-21.43%) | |||
Apr 08, 2024 | 0.0420 | 0 | -0.00(-6.87%) | |||
Apr 05, 2024 | 0.0471 | 0.0490 | 0.0451 | 0.0451 | 47,075 | -0.01(-16.33%) |
Apr 04, 2024 | 0.0490 | 0.0539 | 0.0490 | 0.0539 | 3,244 | -0.00(-2.00%) |
Apr 03, 2024 | 0.0540 | 0.0572 | 0.0540 | 0.0550 | 9,832 | +0.01(+14.58%) |
Apr 02, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 400 | -0.01(-20.00%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0572 | 0.0600 | 2,300 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 102,489 | -0.01(-10.04%) |
Mar 27, 2024 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 755 | +0.01(+9.17%) |
Mar 26, 2024 | 0.0631 | 0.0650 | 0.0585 | 0.0611 | 12,100 | -0.00(-1.61%) |
Mar 25, 2024 | 0.0598 | 0.0621 | 0.0598 | 0.0621 | 10,200 | +0.00(+2.81%) |
Mar 22, 2024 | 0.0590 | 0.0604 | 0.0550 | 0.0604 | 34,101 | +0.00(+3.07%) |
Mar 21, 2024 | 0.0577 | 0.0586 | 0.0573 | 0.0586 | 3,500 | +0.00(+6.16%) |
Mar 20, 2024 | 0.0547 | 0.0552 | 0.0547 | 0.0552 | 14,892 | -0.00(-5.32%) |
Mar 19, 2024 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 1,000 | -0.00(-4.89%) |
Mar 15, 2024 | 0.0613 | 2 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0616 | 0.0616 | 0.0613 | 0.0613 | 2,750 | +0.00(+0.33%) |
Mar 13, 2024 | 0.0639 | 0.0639 | 0.0611 | 0.0611 | 1,445 | -0.00(-5.86%) |
Mar 12, 2024 | 0.0649 | 0.0660 | 0.0649 | 0.0649 | 5,800 | -0.00(-1.67%) |
Mar 11, 2024 | 0.0664 | 0.0664 | 0.0649 | 0.0660 | 21,500 | -0.00(-0.30%) |
Mar 08, 2024 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 26,000 | -0.00(-0.30%) |
Mar 07, 2024 | 0.0618 | 0.0664 | 0.0618 | 0.0664 | 1,603 | -0.00(-3.35%) |
Mar 06, 2024 | 0.0580 | 0.0699 | 0.0580 | 0.0687 | 309,500 | -0.00(-4.32%) |
Mar 05, 2024 | 0.0693 | 0.0718 | 0.0687 | 0.0718 | 5,200 | -0.00(-2.45%) |
Mar 01, 2024 | 0.0736 | 2 | +0.01(+15.18%) | |||
Feb 29, 2024 | 0.0540 | 0.0715 | 0.0540 | 0.0639 | 2,016 | +0.01(+20.57%) |
Feb 28, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,000 | -0.01(-15.74%) |
Feb 27, 2024 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0715 | 0.0715 | 0.0592 | 0.0629 | 11,313 | +0.00(+6.61%) |
Feb 23, 2024 | 0.0596 | 0.0644 | 0.0590 | 0.0590 | 51,545 | -0.01(-11.81%) |
Feb 22, 2024 | 0.0618 | 0.0669 | 0.0596 | 0.0669 | 28,905 | +0.00(+7.90%) |
Feb 21, 2024 | 0.0607 | 0.0661 | 0.0607 | 0.0620 | 5,691 | +0.00(+2.14%) |
Feb 20, 2024 | 0.0630 | 0.0664 | 0.0607 | 0.0607 | 2,940 | -0.00(-1.62%) |
Feb 15, 2024 | 0.0617 | 2 | -0.01(-11.86%) | |||
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,800 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0657 | 0.0700 | 0.0657 | 0.0700 | 2,000 | +0.00(+5.58%) |
Feb 12, 2024 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 300 | -0.00(-0.30%) |
Feb 09, 2024 | 0.0691 | 0.0691 | 0.0665 | 0.0665 | 715 | -0.00(-1.63%) |
Feb 08, 2024 | 0.0704 | 0.0704 | 0.0676 | 0.0676 | 30,082 | -0.00(-1.02%) |
Feb 07, 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 4,020 | +0.00(+4.59%) |
Feb 06, 2024 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 200 | -0.01(-12.11%) |
Feb 05, 2024 | 0.0707 | 0.0743 | 0.0661 | 0.0743 | 22,130 | +0.00(+3.05%) |
Feb 02, 2024 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 8,001 | +0.00(+4.80%) |
Feb 01, 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 508 | -0.00(-0.43%) |
Jan 31, 2024 | 0.0733 | 0.0740 | 0.0691 | 0.0691 | 13,001 | -0.00(-2.81%) |
Jan 30, 2024 | 0.0675 | 0.0712 | 0.0665 | 0.0711 | 15,353 | -0.01(-6.69%) |
Jan 29, 2024 | 0.0756 | 0.0767 | 0.0756 | 0.0762 | 15,214 | +0.00(+4.24%) |
Jan 26, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 1,001 | -0.00(-3.94%) |
Jan 25, 2024 | 0.0723 | 0.0761 | 0.0723 | 0.0761 | 342 | +0.00(+5.26%) |
Jan 24, 2024 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 300 | +0.00(+3.58%) |
Jan 23, 2024 | 0.0741 | 0.0741 | 0.0698 | 0.0698 | 15,600 | -0.01(-8.04%) |
Jan 22, 2024 | 0.0660 | 0.0769 | 0.0660 | 0.0759 | 444,556 | +0.01(+8.27%) |
Jan 19, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 5,050 | -0.00(-3.18%) |
Jan 18, 2024 | 0.0808 | 0.0833 | 0.0724 | 0.0724 | 563,100 | -0.01(-10.40%) |
Jan 17, 2024 | 0.0808 | 0.0868 | 0.0808 | 0.0808 | 188,568 | +0.00(+5.90%) |
Jan 16, 2024 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 5,001 | -0.01(-9.81%) |
Jan 12, 2024 | 0.0853 | 0.0853 | 0.0846 | 0.0846 | 11,101 | -0.00(-3.09%) |
Jan 11, 2024 | 0.0859 | 0.0873 | 0.0859 | 0.0873 | 36,055 | +0.01(+7.12%) |
Jan 10, 2024 | 0.0864 | 0.0875 | 0.0810 | 0.0815 | 226,722 | -0.00(-5.23%) |
Jan 09, 2024 | 0.0949 | 0.0949 | 0.0860 | 0.0860 | 2,228 | -0.01(-9.38%) |
Jan 08, 2024 | 0.0902 | 0.0949 | 0.0886 | 0.0949 | 256,393 | +0.00(+5.44%) |
Jan 05, 2024 | 0.0770 | 0.0900 | 0.0770 | 0.0900 | 8,541 | +0.01(+19.84%) |
Jan 04, 2024 | 0.0796 | 0.0796 | 0.0751 | 0.0751 | 6,201 | +0.01(+7.29%) |
Jan 02, 2024 | 0.0700 | 0 | +0.01(+9.38%) | |||
Dec 29, 2023 | 0.0631 | 0.0644 | 0.0630 | 0.0640 | 47,152 | -0.01(-7.91%) |
Dec 28, 2023 | 0.0670 | 0.0720 | 0.0564 | 0.0695 | 111,064 | +0.00(+5.62%) |
Dec 27, 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 885 | -0.00(-0.60%) |
Dec 26, 2023 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 12,015 | -0.00(-4.06%) |
Dec 22, 2023 | 0.0632 | 0.0690 | 0.0632 | 0.0690 | 135,500 | +0.01(+8.32%) |
Dec 21, 2023 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 504 | -0.00(-2.15%) |
Dec 20, 2023 | 0.0640 | 0.0651 | 0.0626 | 0.0651 | 44,705 | +0.00(+2.84%) |
Dec 19, 2023 | 0.0600 | 0.0690 | 0.0600 | 0.0633 | 396,981 | -0.00(-0.31%) |
Dec 18, 2023 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1,659 | +0.01(+9.48%) |
Dec 15, 2023 | 0.0589 | 0.0595 | 0.0580 | 0.0580 | 1,610 | -0.00(-5.38%) |
Dec 14, 2023 | 0.0592 | 0.0613 | 0.0582 | 0.0613 | 113,785 | +0.01(+10.05%) |
Dec 13, 2023 | 0.0625 | 0.0625 | 0.0547 | 0.0557 | 14,425 | -0.01(-10.59%) |
Dec 12, 2023 | 0.0681 | 0.0681 | 0.0623 | 0.0623 | 6,000 | -0.01(-12.62%) |
Dec 11, 2023 | 0.0708 | 0.0713 | 0.0708 | 0.0713 | 3,576 | -0.00(-4.68%) |
Dec 08, 2023 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 100 | -0.01(-6.50%) |
Dec 07, 2023 | 0.0770 | 0.0800 | 0.0680 | 0.0800 | 3,343 | +0.00(+3.90%) |
Dec 06, 2023 | 0.0793 | 0.0793 | 0.0770 | 0.0770 | 30,499 | -0.01(-8.33%) |
Dec 05, 2023 | 0.0818 | 0.0890 | 0.0818 | 0.0840 | 244,015 | +0.01(+8.67%) |
Dec 04, 2023 | 0.0556 | 0.0773 | 0.0556 | 0.0773 | 89,025 | +0.02(+39.03%) |
Dec 01, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 7,690 | +0.01(+15.83%) |
Nov 30, 2023 | 0.0473 | 0.0500 | 0.0473 | 0.0480 | 24,550 | -0.00(-0.41%) |
Nov 29, 2023 | 0.0472 | 0.0495 | 0.0470 | 0.0482 | 15,500 | +0.00(+5.70%) |
Nov 28, 2023 | 0.0434 | 0.0456 | 0.0434 | 0.0456 | 950 | +0.00(+2.24%) |
Nov 27, 2023 | 0.0468 | 0.0468 | 0.0438 | 0.0446 | 32,540 | -0.00(-3.46%) |
Nov 24, 2023 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 112 | -0.00(-1.28%) |
Nov 22, 2023 | 0.0500 | 0.0500 | 0.0446 | 0.0468 | 281,900 | +0.00(+3.08%) |
Nov 21, 2023 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 500 | +0.01(+25.76%) |
Nov 20, 2023 | 0.0384 | 0.0384 | 0.0361 | 0.0361 | 10,500 | -0.00(-0.28%) |
Nov 17, 2023 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 200 | +0.00(+0.28%) |
Nov 16, 2023 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 3,000 | +0.00(+9.73%) |
Nov 15, 2023 | 0.0386 | 0.0386 | 0.0329 | 0.0329 | 36,100 | -0.00(-6.00%) |
Nov 09, 2023 | 0.0350 | 0 | -0.00(-9.79%) | |||
Nov 06, 2023 | 0.0388 | 0 | +0.00(+2.11%) | |||
Nov 03, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,000 | -0.00(-10.59%) |
Nov 02, 2023 | 0.0406 | 0.0425 | 0.0406 | 0.0425 | 12,300 | +0.00(+10.97%) |
Nov 01, 2023 | 0.0378 | 0.0383 | 0.0378 | 0.0383 | 1,455 | +0.00(+7.28%) |
Oct 31, 2023 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 3,835 | -0.00(-4.55%) |
Oct 26, 2023 | 0.0374 | 0 | -0.00(-6.27%) | |||
Oct 25, 2023 | 0.0384 | 0.0399 | 0.0384 | 0.0399 | 65,250 | +0.00(+6.68%) |
Oct 24, 2023 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 2,000 | +0.01(+20.65%) |
Oct 23, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,660 | -0.00(-13.41%) |
Oct 20, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 192 | -0.00(-9.37%) |
Oct 18, 2023 | 0.0395 | 80 | -0.00(-3.19%) | |||
Oct 17, 2023 | 0.0394 | 0.0408 | 0.0394 | 0.0408 | 23,971 | +0.00(+3.29%) |
Oct 16, 2023 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 2,000 | -0.00(-1.74%) |
Oct 13, 2023 | 0.0402 | 0.0402 | 0.0387 | 0.0402 | 4,382 | +0.00(+0.50%) |
Oct 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,010 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | 8,700 | +0.00(+6.10%) |
Oct 10, 2023 | 0.0400 | 0.0400 | 0.0377 | 0.0377 | 11,475 | -0.00(-5.51%) |
Oct 06, 2023 | 0.0399 | 0 | +0.01(+22.77%) | |||
Oct 05, 2023 | 0.0325 | 0.0360 | 0.0286 | 0.0325 | 9,914 | +0.00(+0.62%) |
Oct 04, 2023 | 0.0325 | 0.0325 | 0.0323 | 0.0323 | 5,200 | +0.00(+4.53%) |
Oct 03, 2023 | 0.0304 | 0.0309 | 0.0303 | 0.0309 | 1,753 | +0.00(+0.98%) |
Oct 02, 2023 | 0.0277 | 0.0306 | 0.0277 | 0.0306 | 56,997 | +0.00(+17.69%) |
Sep 28, 2023 | 0.0260 | 0 | -0.00(-6.47%) | |||
Sep 27, 2023 | 0.0245 | 0.0278 | 0.0245 | 0.0278 | 28,900 | +0.00(+16.81%) |
Sep 25, 2023 | 0.0238 | 0 | -0.00(-5.18%) | |||
Sep 22, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 400 | +0.00(+3.72%) |
Sep 21, 2023 | 0.0260 | 0.0260 | 0.0242 | 0.0242 | 301,940 | -0.01(-19.33%) |
Sep 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 950 | +0.00(+7.91%) |
Sep 19, 2023 | 0.0300 | 0.0300 | 0.0277 | 0.0278 | 45,100 | -0.00(-13.40%) |
Sep 18, 2023 | 0.0370 | 0.0378 | 0.0321 | 0.0321 | 285,290 | -0.00(-8.81%) |
Sep 15, 2023 | 0.0330 | 0.0352 | 0.0330 | 0.0352 | 510 | +0.00(+4.45%) |
Sep 14, 2023 | 0.0400 | 0.0400 | 0.0313 | 0.0337 | 25,655 | -0.01(-15.75%) |
Sep 11, 2023 | 0.0400 | 35 | +0.01(+56.86%) | |||
Sep 08, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 5,010 | -0.00(-0.78%) |
Sep 07, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 2,500 | -0.00(-1.91%) |
Sep 06, 2023 | 0.0260 | 0.0262 | 0.0260 | 0.0262 | 1,091 | -0.00(-2.60%) |
Sep 05, 2023 | 0.0301 | 0.0301 | 0.0269 | 0.0269 | 15,200 | +0.00(+1.51%) |
Sep 01, 2023 | 0.0220 | 0.0265 | 0.0220 | 0.0265 | 5,000 | +0.00(+2.71%) |
Aug 31, 2023 | 0.0219 | 0.0258 | 0.0219 | 0.0258 | 111,611 | +0.00(+23.44%) |
Aug 30, 2023 | 0.0172 | 0.0232 | 0.0170 | 0.0209 | 705,036 | +0.00(+22.22%) |
Aug 29, 2023 | 0.0170 | 0.0221 | 0.0170 | 0.0171 | 9,400 | +0.00(+0.59%) |
Aug 28, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 145 | -0.01(-23.08%) |
Aug 25, 2023 | 0.0184 | 0.0221 | 0.0184 | 0.0221 | 3,300 | +0.00(+20.11%) |
Aug 24, 2023 | 0.0205 | 0.0209 | 0.0176 | 0.0184 | 50,646 | +0.00(+4.55%) |
Aug 23, 2023 | 0.0228 | 0.0228 | 0.0176 | 0.0176 | 445,672 | -0.00(-4.35%) |
Aug 22, 2023 | 0.0201 | 0.0201 | 0.0184 | 0.0184 | 27,000 | -0.00(-6.12%) |
Aug 21, 2023 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 800 | -0.00(-4.85%) |
Aug 18, 2023 | 0.0201 | 0.0206 | 0.0201 | 0.0206 | 700 | +0.00(+12.57%) |
Aug 17, 2023 | 0.0185 | 0.0185 | 0.0183 | 0.0183 | 17,000 | +0.00(+1.10%) |
Aug 15, 2023 | 0.0181 | 0 | +0.00(+6.47%) | |||
Aug 14, 2023 | 0.0197 | 0.0197 | 0.0170 | 0.0170 | 230 | -0.01(-24.11%) |
Aug 11, 2023 | 0.0232 | 0.0232 | 0.0224 | 0.0224 | 1,500 | +0.01(+40.00%) |
Aug 09, 2023 | 0.0160 | 0 | -0.00(-11.11%) | |||
Aug 08, 2023 | 0.0149 | 0.0180 | 0.0149 | 0.0180 | 72,951 | +0.00(+20.00%) |
Aug 07, 2023 | 0.0105 | 0.0152 | 0.0105 | 0.0150 | 53,900 | +0.00(+2.74%) |
Aug 04, 2023 | 0.0180 | 0.0180 | 0.0146 | 0.0146 | 25,000 | -0.00(-21.08%) |
Aug 02, 2023 | 0.0185 | 50 | -0.00(-6.09%) | |||
Aug 01, 2023 | 0.0200 | 0.0200 | 0.0189 | 0.0197 | 50,433 | -0.00(-7.08%) |
Jul 31, 2023 | 0.0196 | 0.0217 | 0.0196 | 0.0212 | 6,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0195 | 0.0212 | 0.0195 | 0.0212 | 3,500 | -0.00(-9.40%) |
Jul 27, 2023 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 1,050 | +0.00(+5.41%) |
Jul 26, 2023 | 0.0258 | 0.0258 | 0.0222 | 0.0222 | 165,000 | -0.00(-3.48%) |
Jul 25, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 8,897 | +0.00(+21.05%) |
Jul 24, 2023 | 0.0190 | 0.0228 | 0.0190 | 0.0190 | 25,698 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0200 | 0.0200 | 0.0189 | 0.0190 | 53,450 | +0.00(+5.56%) |
Jul 20, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 19,062 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0180 | 0 | -0.00(-2.70%) | |||
Jul 14, 2023 | 0.0216 | 0.0216 | 0.0185 | 0.0185 | 12,000 | -0.00(-2.63%) |
Jul 13, 2023 | 0.0190 | 0.0190 | 0.0188 | 0.0190 | 593,250 | +0.00(+1.06%) |
Jul 11, 2023 | 0.0188 | 0 | +0.00(+6.82%) | |||
Jul 10, 2023 | 0.0192 | 0.0192 | 0.0160 | 0.0176 | 2,900 | +0.00(+6.02%) |
Jul 07, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 4,999 | -0.00(-19.02%) |
Jul 06, 2023 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 500 | +0.00(+16.48%) |
Jul 05, 2023 | 0.0190 | 0.0190 | 0.0176 | 0.0176 | 3,700 | -0.00(-3.83%) |
Jul 03, 2023 | 0.0184 | 0.0184 | 0.0183 | 0.0183 | 10,320 | -0.00(-3.17%) |
Jun 30, 2023 | 0.0212 | 0.0212 | 0.0183 | 0.0189 | 11,500 | -0.00(-5.50%) |
Jun 29, 2023 | 0.0213 | 0.0213 | 0.0200 | 0.0200 | 251,000 | +0.00(+32.45%) |
Jun 28, 2023 | 0.0174 | 0.0232 | 0.0151 | 0.0151 | 156,910 | -0.00(-2.58%) |
Jun 27, 2023 | 0.0174 | 0.0174 | 0.0155 | 0.0155 | 181,249 | -0.00(-10.92%) |
Jun 26, 2023 | 0.0174 | 0.0232 | 0.0166 | 0.0174 | 23,544 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0177 | 0.0189 | 0.0169 | 0.0174 | 22,096 | -0.00(-1.14%) |
Jun 22, 2023 | 0.0194 | 0.0194 | 0.0169 | 0.0176 | 10,646 | -0.00(-9.28%) |
Jun 21, 2023 | 0.0200 | 0.0200 | 0.0174 | 0.0194 | 120,356 | -0.00(-2.02%) |
Jun 20, 2023 | 0.0270 | 0.0270 | 0.0198 | 0.0198 | 107,601 | -0.01(-21.43%) |
Jun 16, 2023 | 0.0241 | 0.0252 | 0.0241 | 0.0252 | 9,400 | +0.00(+1.20%) |