Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.2010 | 0.2250 | 0.2010 | 0.2024 | 3,071 | -0.01(-3.20%) |
May 28, 2024 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 2,000 | +0.01(+4.81%) |
May 02, 2024 | 0.1995 | 0 | -0.01(-4.13%) | |||
Apr 16, 2024 | 0.2081 | 0 | -0.02(-9.95%) | |||
Apr 03, 2024 | 0.2311 | 0 | +0.02(+10.05%) | |||
Mar 22, 2024 | 0.2100 | 0 | -0.01(-6.38%) | |||
Mar 18, 2024 | 0.2243 | 0 | -0.00(-0.71%) | |||
Mar 01, 2024 | 0.2259 | 0 | -0.00(-1.78%) | |||
Feb 09, 2024 | 0.2300 | 0 | +0.03(+17.71%) | |||
Feb 02, 2024 | 0.1954 | 0 | -0.03(-13.19%) | |||
Jan 29, 2024 | 0.2251 | 0 | -0.02(-7.40%) | |||
Jan 09, 2024 | 0.2431 | 0 | -0.06(-18.97%) | |||
Nov 29, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.07(+32.45%) |
Nov 17, 2023 | 0.2265 | 0 | +0.01(+3.80%) | |||
Nov 01, 2023 | 0.2182 | 0 | -0.02(-7.15%) | |||
Oct 06, 2023 | 0.2350 | 0 | +0.01(+5.19%) | |||
Sep 26, 2023 | 0.2234 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.2234 | 0 | -0.05(-16.77%) | |||
Sep 19, 2023 | 0.2684 | 10,010 | +0.00(+0.98%) | |||
Sep 11, 2023 | 0.2658 | 0 | -0.01(-3.10%) | |||
Sep 06, 2023 | 0.2743 | 0 | +0.01(+3.31%) | |||
Sep 01, 2023 | 0.2655 | 0 | +0.01(+4.32%) | |||
Aug 31, 2023 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 500 | +0.00(+0.59%) |
Aug 30, 2023 | 0.2750 | 0.2750 | 0.2530 | 0.2530 | 15,016 | -0.02(-6.26%) |
Aug 29, 2023 | 0.3067 | 0.3110 | 0.2619 | 0.2699 | 38,700 | -0.07(-21.54%) |
Aug 28, 2023 | 0.3346 | 0.3545 | 0.3346 | 0.3440 | 9,500 | +0.08(+30.30%) |
Aug 25, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 1,000 | +0.07(+34.01%) |
Aug 21, 2023 | 0.1970 | 0 | +0.01(+4.62%) | |||
Aug 18, 2023 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 12,800 | -0.00(-0.95%) |
Aug 17, 2023 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 1,900 | +0.03(+16.27%) |
Aug 14, 2023 | 0.1635 | 0 | +0.02(+12.76%) | |||
Aug 11, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 207 | -0.01(-8.05%) |
Jul 21, 2023 | 0.1577 | 0 | -0.04(-18.63%) | |||
Jun 22, 2023 | 0.1938 | 0 | +0.01(+3.64%) |