Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Feb 06, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-80.00%) | |
Jan 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250 | +0.00(+16.28%) |
Jan 21, 2020 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-46.91%) | |
Dec 18, 2019 | 0.0081 | 0.0081 | 0.0081 | 2,000 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 550 | -0.00(-10.00%) |
Dec 16, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,000 | +0.01(+8900.00%) |
Dec 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-92.31%) | |
Nov 27, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.01(-83.75%) | |
Nov 25, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+60.00%) |
Nov 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
Nov 18, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+5.26%) | |
Nov 14, 2019 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-5.00%) | |
Sep 30, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-18.37%) | |
Sep 19, 2019 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+48.48%) | |
Sep 17, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-34.00%) | |
Sep 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-69.33%) | |
Sep 11, 2019 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 50,000 | -0.01(-26.91%) |
Sep 10, 2019 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 5,000 | +0.00(+0.45%) |
Sep 09, 2019 | 0.0220 | 0.0240 | 0.0220 | 0.0222 | 30,000 | -0.00(-7.50%) |
Sep 06, 2019 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 | +0.00(+1.27%) |
Aug 26, 2019 | 0.0237 | 0.0237 | 0.0237 | 0 | -0.00(-2.87%) | |
Aug 23, 2019 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 13,000 | -0.01(-23.75%) |
Aug 22, 2019 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 3,000 | -0.00(-0.62%) |
Aug 21, 2019 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 1,000 | +0.00(+7.33%) |
Jul 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-19.57%) | |
Jul 24, 2019 | 0.0373 | 0.0373 | 0.0373 | 0 | -0.01(-12.85%) | |
Jul 23, 2019 | 0.0392 | 0.0428 | 0.0392 | 0.0428 | 60,000 | +0.00(+7.00%) |
Jul 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.91%) | |
Jul 18, 2019 | 0.0432 | 0.0432 | 0.0412 | 0.0412 | 4,000 | -0.00(-4.63%) |
Jul 17, 2019 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1,086 | -0.00(-6.90%) |
Jul 15, 2019 | 0.0464 | 0.0464 | 0.0464 | 0 | +0.00(+3.80%) | |
Jul 10, 2019 | 0.0447 | 0.0447 | 0.0447 | 0 | -0.01(-20.18%) | |
Jul 09, 2019 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | 53,085 | +0.00(+3.70%) |
Jul 02, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.01(-20.70%) | |
Jun 27, 2019 | 0.0681 | 0.0681 | 0.0681 | 0 | -0.00(-0.29%) | |
Jun 26, 2019 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 2,000 | +0.01(+24.18%) |
Jun 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.01(+12.94%) |
Jun 21, 2019 | 0.0487 | 0.0487 | 0.0487 | 0 | +0.00(+9.19%) | |
Jun 18, 2019 | 0.0446 | 0.0446 | 0.0446 | 0 | -0.02(-33.33%) | |
Jun 14, 2019 | 0.0669 | 0.0669 | 0.0669 | 0 | -0.00(-6.17%) | |
Jun 11, 2019 | 0.0713 | 0.0713 | 0.0713 | 0 | +0.01(+20.03%) | |
Jun 07, 2019 | 0.0594 | 0.0594 | 0.0594 | 0 | -0.00(-6.31%) | |
Jun 06, 2019 | 0.0634 | 0.0634 | 0.0634 | 10,000 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 10,000 | +0.01(+24.31%) |