Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022				0.5500	0	-0.44(-44.56%)
Mar 22, 2022				0.9921	0	-0.01(-0.79%)
Feb 08, 2022				1.000	0	-0.07(-6.54%)
Dec 30, 2021				1.070	0	+0.35(+48.28%)
Nov 22, 2021		0.7216	0.7216	0.7216	0	+0.00(+0.22%)
Nov 18, 2021		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Nov 17, 2021	0.7100	0.7100	0.7100	0.7100	1,070	+0.05(+7.28%)
Nov 09, 2021		0.6618	0.6618	0.6618	0	+0.06(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.