Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 600 | -0.05(-3.36%) |
May 16, 2024 | 1.490 | 0 | -0.10(-6.29%) | |||
May 10, 2024 | 1.590 | 0 | +0.05(+3.25%) | |||
May 03, 2024 | 1.540 | 19 | +0.04(+2.67%) | |||
May 02, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.30(+25.00%) |
Apr 30, 2024 | 1.200 | 0 | -0.12(-9.09%) | |||
Apr 24, 2024 | 1.320 | 0 | -0.26(-16.46%) | |||
Apr 23, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.53(+50.48%) |
Apr 18, 2024 | 1.050 | 3 | -0.05(-4.55%) | |||
Apr 16, 2024 | 1.100 | 0 | -0.35(-24.14%) | |||
Apr 15, 2024 | 1.520 | 1.520 | 1.450 | 1.450 | 540 | +0.13(+9.85%) |
Apr 11, 2024 | 1.320 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 1.320 | 0 | -0.19(-12.47%) | |||
Mar 22, 2024 | 1.508 | 0 | +0.02(+1.07%) | |||
Mar 13, 2024 | 1.492 | 0 | +0.09(+6.72%) | |||
Mar 11, 2024 | 1.398 | 0 | +0.08(+5.91%) | |||
Mar 06, 2024 | 1.320 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 1.320 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 1.320 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 400 | +0.00(+0.00%) |
Feb 22, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 882 | +0.00(+0.00%) |
Feb 21, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | -0.00(-0.32%) |
Feb 13, 2024 | 1.324 | 0 | -0.00(-0.05%) | |||
Feb 08, 2024 | 1.325 | 0 | -0.95(-41.89%) | |||
Dec 29, 2023 | 2.280 | 0 | +0.28(+14.00%) | |||
Dec 27, 2023 | 2.000 | 0 | -0.19(-8.47%) | |||
Dec 21, 2023 | 2.185 | 0 | +0.20(+9.80%) | |||
Dec 19, 2023 | 1.990 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 1,000 | -0.14(-6.62%) |
Dec 05, 2023 | 2.131 | 0 | -0.17(-7.35%) | |||
Nov 20, 2023 | 2.300 | 80 | +0.03(+1.32%) | |||
Nov 10, 2023 | 2.270 | 0 | -0.01(-0.44%) | |||
Nov 06, 2023 | 2.280 | 0 | +0.03(+1.33%) | |||
Oct 30, 2023 | 2.250 | 0 | +0.05(+2.27%) | |||
Oct 25, 2023 | 2.200 | 0 | -0.10(-4.35%) | |||
Oct 11, 2023 | 2.300 | 0 | +0.18(+8.49%) | |||
Oct 03, 2023 | 2.120 | 0 | -0.26(-10.92%) | |||
Aug 31, 2023 | 2.380 | 0 | -0.12(-4.80%) | |||
Aug 29, 2023 | 2.500 | 0 | +0.32(+14.47%) | |||
Aug 24, 2023 | 2.184 | 0 | -0.39(-15.18%) | |||
Aug 02, 2023 | 2.575 | 0 | +0.24(+10.04%) | |||
Jul 28, 2023 | 2.340 | 31 | -0.07(-2.99%) | |||
Jul 25, 2023 | 2.412 | 0 | +0.11(+4.87%) | |||
Jul 19, 2023 | 2.300 | 0 | -0.10(-3.97%) | |||
Jul 12, 2023 | 2.395 | 4,600 | +0.12(+5.04%) | |||
Jul 11, 2023 | 2.230 | 2.360 | 2.230 | 2.280 | 3,925 | -0.14(-5.86%) |