Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,306,112 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,666 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 156,900 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,100 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,630,834 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,523,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,656,145 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,100 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,839,111 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 345,220 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,775,930 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,555,554 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,871,070 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 715,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 763,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,017,294 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,104,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,528,250 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,515,507 | -0.00(-50.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,270,000 | +0.00(+100.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 710,001 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 838,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,629 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,030,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,079,433 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,827,138 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,641,506 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,522,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,113,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,320,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,467,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,963,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,137,900 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,981,048 | -0.00(-50.00%) |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,158,702 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,741,566 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,215,890 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,145,275 | +0.00(+100.00%) |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,315,836 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,353,558 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,475,700 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,312,653 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,002,620 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,433,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,613,600 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,838,555 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,682,992 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,536,200 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,560,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,126,350 | -0.00(-50.00%) |
Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,505,139 | +0.00(+100.00%) |
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,507,912 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,660,790 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,887,710 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,782,491 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,050,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,531,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,817,602 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,659,720 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,942,220 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,593,334 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,875,948 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 379,851 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,870,127 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,299,703 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,410,723 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,902,727 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,876,930 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,876,252 | -0.00(-50.00%) |
Jan 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,162,840 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,304,000 | +0.00(+100.00%) |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,083,357 | -0.00(-50.00%) |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,322,178 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,433,580 | +0.00(+100.00%) |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,771,001 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,220,010 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,050,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,145,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,330,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 520,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,636,136 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,541,100 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,109,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,716,000 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,971,630 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,166,200 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 590,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,981,345 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,092,702 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,460,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,623,225 | -0.00(-50.00%) |
Dec 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,284,501 | +0.00(+100.00%) |
Dec 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,093,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,192,924 | -0.00(-50.00%) |
Dec 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,274,400 | +0.00(+100.00%) |
Dec 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,303,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,606,116 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,359,150 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 104,906,096 | -0.00(-50.00%) |
Dec 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,538,002 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,179,678 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,020,500 | +0.00(+100.00%) |
Nov 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,188,848 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,855,199 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 140,000 | -0.00(-50.00%) |
Nov 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,083,409 | +0.00(+100.00%) |
Nov 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,061,139 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,466,199 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,180,319 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,183,650 | -0.00(-50.00%) |
Nov 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 469,161 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 926,615 | +0.00(+100.00%) |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,637,249 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,461,099 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,609,294 | -0.00(-50.00%) |
Nov 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,660,504 | +0.00(+100.00%) |
Nov 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,117,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,930,214 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,831,375 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,749,900 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,200 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 610,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,962,846 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,461,002 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,721,001 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,965,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,024,234 | -0.00(-50.00%) |
Oct 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,479,500 | +0.00(+100.00%) |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,365,450 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 336,489 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,149,900 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 872,100 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,612,267 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 662,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,815,644 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,676,406 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,253,001 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,179,199 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,595,667 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,481,388 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,346,190 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,020,673 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,230,200 | -0.00(-50.00%) |
Sep 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,644,950 | +0.00(+100.00%) |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,011,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 841,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,117,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,814,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,622,541 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,910,820 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,330,564 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,023,900 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,436,766 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,693,800 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,110,600 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,161,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,258,392 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,774,987 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,146,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,216,500 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,210,100 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,437,664 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,330,800 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,305,504 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,455,539 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,340,576 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,029,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,887,215 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,559,500 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,146,114 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,501,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,284,430 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,209,999 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,711,399 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,486,998 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,450,600 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,286,500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,031,372 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,973,699 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,300,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,732,156 | -0.00(-50.00%) |
Aug 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,571,026 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,562,617 | +0.00(+100.00%) |
Aug 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,096,502 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,548,210 | -0.00(-50.00%) |
Jul 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,012,000 | +0.00(+100.00%) |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,319,474 | -0.00(-50.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,722,005 | +0.00(+100.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,447,916 | -0.00(-50.00%) |
Jul 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,390,119 | +0.00(+100.00%) |
Jul 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,864,248 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,342,130 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,697,352 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,830,400 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,856,998 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,910,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,204,370 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,646,252 | -0.00(-50.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 385,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,100,300 | +0.00(+100.00%) |
Jul 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,784,900 | -0.00(-50.00%) |
Jul 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36,124,332 | +0.00(+100.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 29,104,144 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,315,337 | -0.00(-50.00%) |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,515,933 | +0.00(+100.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,740,361 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,452,743 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,892,812 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,755,630 | -0.00(-50.00%) |
Jun 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,200,002 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,059,903 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,471,008 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,426,758 | +0.00(+100.00%) |
Jun 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,325,096 | -0.00(-50.00%) |
Jun 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,844,541 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,558,231 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,297,695 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,327,260 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 867,301 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,103,164 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,230,400 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 379,220 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,288,366 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,831,030 | +0.00(+0.00%) |