Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 40,908 | +0.00(+0.00%) |
May 10, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0035 | 0 | -0.00(-7.89%) | |||
May 07, 2024 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 16,000 | +0.00(+22.58%) |
May 02, 2024 | 0.0031 | 0 | -0.00(-20.51%) | |||
May 01, 2024 | 0.0036 | 0.0040 | 0.0036 | 0.0039 | 79,900 | +0.00(+8.33%) |
Apr 30, 2024 | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 147,967 | -0.00(-32.08%) |
Apr 26, 2024 | 0.0053 | 0 | -0.00(-22.06%) | |||
Apr 25, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 10,000 | +0.00(+94.29%) |
Apr 24, 2024 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 90,555 | -0.00(-46.97%) |
Apr 16, 2024 | 0.0066 | 0 | -0.00(-14.29%) | |||
Apr 09, 2024 | 0.0077 | 0 | +0.00(+22.22%) | |||
Apr 08, 2024 | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 1,500 | -0.00(-13.70%) |
Apr 05, 2024 | 0.0070 | 0.0073 | 0.0053 | 0.0073 | 332,050 | +0.00(+2.82%) |
Apr 03, 2024 | 0.0071 | 0 | -0.00(-11.25%) | |||
Apr 02, 2024 | 0.0071 | 0.0080 | 0.0070 | 0.0080 | 134,044 | +0.00(+14.29%) |
Apr 01, 2024 | 0.0063 | 0.0085 | 0.0063 | 0.0070 | 2,565 | -0.00(-10.26%) |
Mar 28, 2024 | 0.0085 | 0.0085 | 0.0078 | 0.0078 | 20,150 | +0.00(+11.43%) |
Mar 27, 2024 | 0.0083 | 0.0083 | 0.0070 | 0.0070 | 88,350 | -0.00(-17.65%) |
Mar 26, 2024 | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 11,950 | +0.00(+19.72%) |
Mar 25, 2024 | 0.0081 | 0.0081 | 0.0071 | 0.0071 | 2,500 | -0.00(-11.25%) |
Mar 19, 2024 | 0.0080 | 0 | -0.00(-9.09%) | |||
Mar 18, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 7,500 | -0.00(-12.00%) |
Mar 11, 2024 | 0.0100 | 0 | +0.00(+1.01%) | |||
Mar 08, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10,000 | +0.00(+19.28%) |
Mar 06, 2024 | 0.0083 | 0 | +0.00(+5.06%) | |||
Mar 04, 2024 | 0.0079 | 0 | +0.00(+17.91%) | |||
Feb 29, 2024 | 0.0067 | 0 | -0.00(-36.19%) | |||
Feb 27, 2024 | 0.0105 | 0 | +0.00(+31.25%) | |||
Feb 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 86,500 | -0.00(-11.11%) |
Feb 22, 2024 | 0.0090 | 7 | +0.00(+9.76%) | |||
Feb 21, 2024 | 0.0086 | 0.0118 | 0.0080 | 0.0082 | 315,150 | -0.00(-14.58%) |
Feb 20, 2024 | 0.0096 | 0.0118 | 0.0096 | 0.0096 | 20,150 | +0.00(+20.00%) |
Feb 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | -0.00(-12.09%) |
Feb 15, 2024 | 0.0085 | 0.0118 | 0.0085 | 0.0091 | 46,613 | -0.00(-9.00%) |
Feb 13, 2024 | 0.0100 | 0 | -0.00(-17.36%) | |||
Feb 12, 2024 | 0.0091 | 0.0124 | 0.0091 | 0.0121 | 36,800 | +0.00(+44.05%) |
Feb 09, 2024 | 0.0086 | 0.0086 | 0.0084 | 0.0084 | 37,500 | -0.00(-2.33%) |
Feb 08, 2024 | 0.0105 | 0.0107 | 0.0086 | 0.0086 | 52,900 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 7,500 | -0.00(-19.63%) |
Feb 06, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 958 | -0.00(-4.46%) |
Feb 05, 2024 | 0.0107 | 0.0112 | 0.0107 | 0.0112 | 22,501 | +0.00(+10.89%) |
Feb 02, 2024 | 0.0115 | 0.0165 | 0.0096 | 0.0101 | 199,404 | -0.00(-31.29%) |
Feb 01, 2024 | 0.0140 | 0.0250 | 0.0100 | 0.0147 | 671,550 | +0.00(+13.08%) |
Jan 31, 2024 | 0.0124 | 0.0136 | 0.0124 | 0.0130 | 4,352 | +0.00(+4.84%) |
Jan 30, 2024 | 0.0167 | 0.0167 | 0.0098 | 0.0124 | 57,001 | +0.00(+4.20%) |
Jan 29, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 545 | -0.00(-11.85%) |
Jan 26, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2,500 | +0.00(+37.76%) |
Jan 25, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 9,411 | -0.00(-6.67%) |
Jan 24, 2024 | 0.0108 | 0.0111 | 0.0105 | 0.0105 | 21,200 | -0.00(-0.94%) |
Jan 23, 2024 | 0.0117 | 0.0117 | 0.0106 | 0.0106 | 13,400 | +0.00(+8.16%) |
Jan 22, 2024 | 0.0116 | 0.0116 | 0.0098 | 0.0098 | 10,100 | -0.00(-8.41%) |
Jan 19, 2024 | 0.0098 | 0.0116 | 0.0098 | 0.0107 | 21,002 | -0.00(-7.76%) |
Jan 17, 2024 | 0.0116 | 0 | +0.00(+5.45%) | |||
Jan 16, 2024 | 0.0100 | 0.0113 | 0.0099 | 0.0110 | 1,392,364 | +0.00(+15.79%) |
Jan 12, 2024 | 0.0112 | 0.0130 | 0.0095 | 0.0095 | 463,152 | -0.00(-17.39%) |
Jan 11, 2024 | 0.0117 | 0.0200 | 0.0090 | 0.0115 | 690,867 | -0.00(-16.06%) |
Jan 10, 2024 | 0.0120 | 0.0145 | 0.0120 | 0.0137 | 105,619 | +0.00(+7.03%) |
Jan 09, 2024 | 0.0110 | 0.0160 | 0.0110 | 0.0128 | 847,629 | +0.00(+10.34%) |
Jan 08, 2024 | 0.0129 | 0.0159 | 0.0111 | 0.0116 | 559,772 | +0.00(+8.41%) |
Jan 05, 2024 | 0.0136 | 0.0136 | 0.0107 | 0.0107 | 57,569 | -0.00(-17.69%) |
Jan 04, 2024 | 0.0088 | 0.0130 | 0.0088 | 0.0130 | 755,027 | +0.01(+64.56%) |
Jan 03, 2024 | 0.0080 | 0.0100 | 0.0079 | 0.0079 | 321,370 | -0.00(-20.20%) |
Jan 02, 2024 | 0.0079 | 0.0099 | 0.0079 | 0.0099 | 116,032 | +0.00(+57.14%) |
Dec 29, 2023 | 0.0101 | 0.0117 | 0.0063 | 0.0063 | 368,470 | -0.01(-45.69%) |
Dec 28, 2023 | 0.0158 | 0.0158 | 0.0105 | 0.0116 | 132,488 | -0.00(-22.67%) |
Dec 27, 2023 | 0.0122 | 0.0154 | 0.0121 | 0.0150 | 43,301 | +0.00(+8.70%) |
Dec 26, 2023 | 0.0158 | 0.0158 | 0.0138 | 0.0138 | 15,000 | +0.00(+5.34%) |
Dec 22, 2023 | 0.0120 | 0.0159 | 0.0115 | 0.0131 | 550,602 | -0.00(-17.61%) |
Dec 21, 2023 | 0.0180 | 0.0180 | 0.0130 | 0.0159 | 669,001 | +0.00(+2.58%) |
Dec 20, 2023 | 0.0130 | 0.0165 | 0.0124 | 0.0155 | 356,214 | -0.00(-1.27%) |
Dec 19, 2023 | 0.0158 | 0.0170 | 0.0127 | 0.0157 | 243,337 | +0.00(+1.95%) |
Dec 18, 2023 | 0.0146 | 0.0154 | 0.0146 | 0.0154 | 262,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0158 | 0.0180 | 0.0152 | 0.0154 | 192,832 | -0.00(-5.52%) |
Dec 14, 2023 | 0.0162 | 0.0190 | 0.0115 | 0.0163 | 680,405 | -0.00(-16.41%) |
Dec 13, 2023 | 0.0200 | 0.0375 | 0.0170 | 0.0195 | 3,272,425 | +0.00(+15.38%) |
Dec 12, 2023 | 0.0189 | 0.0215 | 0.0130 | 0.0169 | 241,095 | -0.01(-23.18%) |
Dec 11, 2023 | 0.0210 | 0.0250 | 0.0189 | 0.0220 | 323,300 | +0.00(+3.29%) |
Dec 08, 2023 | 0.0350 | 0.0350 | 0.0212 | 0.0213 | 41,891 | -0.00(-5.33%) |
Dec 07, 2023 | 0.0200 | 0.0300 | 0.0165 | 0.0225 | 1,266,731 | +0.01(+40.62%) |
Dec 06, 2023 | 0.0220 | 0.0220 | 0.0160 | 0.0160 | 45,532 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 435,000 | +0.00(+3.23%) |
Dec 04, 2023 | 0.0160 | 0.0160 | 0.0138 | 0.0155 | 28,190 | -0.00(-3.13%) |
Dec 01, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,100 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0160 | 432,380 | +0.00(+15.94%) |
Nov 29, 2023 | 0.0198 | 0.0198 | 0.0138 | 0.0138 | 31,000 | -0.00(-9.80%) |
Nov 28, 2023 | 0.0150 | 0.0160 | 0.0138 | 0.0153 | 374,605 | +0.00(+9.29%) |
Nov 22, 2023 | 0.0140 | 0 | -0.00(-10.83%) | |||
Nov 21, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,000 | -0.00(-1.88%) |
Nov 14, 2023 | 0.0160 | 0 | +0.00(+14.29%) | |||
Nov 13, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 200 | -0.00(-25.53%) |
Nov 03, 2023 | 0.0188 | 0 | +0.00(+8.05%) | |||
Nov 01, 2023 | 0.0174 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0174 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0174 | 0 | -0.00(-13.00%) | |||
Oct 25, 2023 | 0.0232 | 0.0232 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0200 | 0 | +0.00(+17.65%) | |||
Oct 12, 2023 | 0.0170 | 0 | -0.00(-4.49%) | |||
Oct 11, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 3,000 | +0.00(+4.71%) |
Oct 05, 2023 | 0.0170 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0170 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0170 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0170 | 40 | +0.00(+6.92%) | |||
Sep 12, 2023 | 0.0159 | 0 | +0.00(+3.25%) | |||
Aug 24, 2023 | 0.0154 | 0 | -0.01(-38.40%) | |||
Aug 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,482 | -0.01(-24.01%) |
Aug 22, 2023 | 0.0140 | 0.0329 | 0.0140 | 0.0329 | 18,993 | +0.02(+135.00%) |
Aug 21, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 300 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 200 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0140 | 0 | -0.01(-48.15%) | |||
Aug 14, 2023 | 0.0180 | 0.0270 | 0.0180 | 0.0270 | 4,500 | +0.01(+50.00%) |
Aug 09, 2023 | 0.0180 | 10 | -0.01(-28.57%) | |||
Aug 03, 2023 | 0.0252 | 0 | +0.01(+80.00%) | |||
Jul 25, 2023 | 0.0140 | 0 | -0.01(-30.69%) | |||
Jul 24, 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 1,500 | +0.01(+39.31%) |
Jul 21, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 600 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0202 | 0.0202 | 0.0145 | 0.0145 | 6,760 | +0.00(+3.57%) |
Jul 18, 2023 | 0.0140 | 0 | +0.00(+6.87%) | |||
Jul 17, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,030 | +0.00(+0.77%) |
Jul 10, 2023 | 0.0130 | 0 | -0.01(-35.00%) | |||
Jul 03, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 28, 2023 | 0.0250 | 0 | +0.01(+108.33%) | |||
Jun 22, 2023 | 0.0120 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0260 | 0.0260 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0260 | 0.0260 | 0.0120 | 0.0120 | 2,100 | +0.00(+1.69%) |
Jun 16, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 363 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 300 | -0.01(-51.24%) |
Jun 09, 2023 | 0.0242 | 0 | -0.00(-3.20%) | |||
Jun 07, 2023 | 0.0250 | 0 | +0.00(+3.31%) | |||
Jun 05, 2023 | 0.0242 | 0 | +0.00(+0.00%) |