Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 08, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Dec 04, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0002 | 57 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 108 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0002 | 62 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0002 | 2 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0002 | 80 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,368 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,850 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,666 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 2 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 160 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0002 | 1 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0002 | 10 | -0.00(-33.33%) | |||
Jun 30, 2023 | 0.0003 | 0 | -0.00(-25.00%) | |||
Jun 28, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0004 | 0 | +0.00(+0.00%) |