Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.739	1.760	1.692	1.730	16,963	-0.02(-1.11%)
May 27, 2021	1.800	1.810	1.708	1.750	70,640	-0.04(-2.08%)
May 26, 2021	1.833	1.833	1.740	1.787	12,580	+0.00(+0.03%)
May 25, 2021	1.824	1.876	1.750	1.787	25,413	+0.01(+0.65%)
May 24, 2021	1.440	1.840	1.440	1.775	53,536	-0.08(-4.20%)
May 21, 2021	1.880	1.940	1.800	1.853	68,942	-0.02(-1.14%)
May 20, 2021	1.775	1.944	1.770	1.874	94,532	+0.14(+8.03%)
May 19, 2021	1.800	1.845	1.725	1.735	14,205	-0.06(-3.61%)
May 18, 2021	1.826	1.880	1.700	1.800	23,374	-0.01(-0.69%)
May 17, 2021	1.915	1.915	1.780	1.812	11,261	-0.13(-6.81%)
May 14, 2021	1.840	1.990	1.812	1.945	42,795	+0.16(+8.73%)
May 13, 2021	1.830	1.898	1.700	1.789	44,322	-0.04(-1.98%)
May 12, 2021	1.900	1.950	1.693	1.825	63,792	-0.11(-5.92%)
May 11, 2021	1.900	2.120	1.870	1.940	37,620	-0.16(-7.63%)
May 10, 2021	1.870	2.140	1.870	2.100	161,314	+0.24(+12.90%)
May 07, 2021	1.830	1.880	1.820	1.860	10,257	+0.05(+2.76%)
May 06, 2021	1.750	1.850	1.730	1.810	20,225	-0.04(-2.16%)
May 05, 2021	1.820	1.884	1.800	1.850	7,487	+0.02(+1.09%)
May 04, 2021	1.933	1.950	1.800	1.830	19,743	-0.12(-6.15%)
May 03, 2021	1.995	2.050	1.905	1.950	38,050	-0.04(-2.01%)
Apr 30, 2021	1.972	2.030	1.950	1.990	25,700	-0.04(-1.97%)
Apr 29, 2021	2.065	2.071	1.949	2.030	15,358	-0.02(-0.99%)
Apr 28, 2021	2.070	2.080	1.997	2.050	60,991	+0.09(+4.83%)
Apr 27, 2021	1.918	1.972	1.877	1.956	5,635	+0.03(+1.67%)
Apr 26, 2021	2.010	2.040	1.850	1.924	23,748	-0.12(-5.70%)
Apr 23, 2021	2.060	2.118	2.000	2.040	7,500	+0.05(+2.51%)
Apr 22, 2021	2.140	2.190	1.950	1.990	37,490	-0.07(-3.40%)
Apr 21, 2021	1.935	2.078	1.935	2.060	46,896	+0.17(+8.99%)
Apr 20, 2021	1.840	1.952	1.796	1.890	3,771	-0.01(-0.53%)
Apr 19, 2021	1.961	1.980	1.670	1.900	29,114	-0.08(-4.04%)
Apr 16, 2021	1.830	2.304	1.830	1.980	26,900	+0.16(+8.79%)
Apr 15, 2021	1.870	1.930	1.793	1.820	20,830	-0.09(-4.71%)
Apr 14, 2021	1.875	1.998	1.860	1.910	17,485	+0.02(+1.06%)
Apr 13, 2021	2.072	2.084	1.670	1.890	74,778	-0.19(-9.13%)
Apr 12, 2021	2.070	2.115	2.024	2.080	40,803	-0.04(-2.12%)
Apr 09, 2021	2.100	2.143	2.050	2.125	61,200	+0.01(+0.37%)
Apr 08, 2021	2.100	2.140	2.060	2.117	40,398	-0.01(-0.61%)
Apr 07, 2021	2.180	2.181	2.070	2.130	49,266	-0.02(-1.16%)
Apr 06, 2021	2.170	2.219	2.080	2.155	91,105	+0.08(+4.11%)
Apr 05, 2021	2.145	2.160	2.030	2.070	23,000	-0.07(-3.27%)
Apr 01, 2021	2.125	2.180	2.040	2.140	40,800	-0.02(-0.93%)
Mar 31, 2021	2.155	2.160	2.049	2.160	36,316	-0.02(-0.92%)
Mar 30, 2021	2.155	2.180	2.060	2.180	43,019	-0.01(-0.46%)
Mar 29, 2021	2.328	2.337	2.110	2.190	71,424	-0.10(-4.54%)
Mar 26, 2021	2.255	2.316	2.180	2.294	19,600	+0.03(+1.51%)
Mar 25, 2021	2.170	2.320	2.140	2.260	47,935	+0.07(+3.20%)
Mar 24, 2021	2.360	2.360	2.110	2.190	65,076	-0.18(-7.59%)
Mar 23, 2021	2.370	2.390	2.294	2.370	24,206	-0.02(-0.84%)
Mar 22, 2021	2.390	2.412	2.270	2.390	49,444	+0.01(+0.34%)
Mar 19, 2021	2.220	2.480	2.220	2.382	105,900	+0.03(+1.14%)
Mar 18, 2021	2.340	2.490	2.277	2.355	197,507	+0.12(+5.35%)
Mar 17, 2021	2.120	2.297	2.110	2.235	53,667	+0.10(+4.46%)
Mar 16, 2021	2.130	2.180	2.100	2.140	19,508	-0.03(-1.39%)
Mar 15, 2021	2.080	2.175	2.073	2.170	45,792	+0.06(+3.04%)
Mar 12, 2021	2.090	2.150	2.060	2.106	26,700	-0.04(-2.05%)
Mar 11, 2021	2.105	2.160	2.061	2.150	37,767	+0.02(+0.92%)
Mar 10, 2021	2.123	2.165	2.052	2.130	29,440	-0.01(-0.30%)
Mar 09, 2021	2.120	2.147	2.010	2.137	66,793	+0.02(+1.03%)
Mar 08, 2021	2.160	2.190	2.060	2.115	75,881	-0.07(-3.42%)
Mar 05, 2021	2.170	2.240	2.100	2.190	63,500	+0.03(+1.39%)
Mar 04, 2021	2.350	2.350	2.120	2.160	74,027	-0.17(-7.30%)
Mar 03, 2021	2.290	2.350	2.270	2.330	61,924	+0.08(+3.33%)
Mar 02, 2021	2.196	2.300	2.180	2.255	30,200	+0.05(+2.50%)
Mar 01, 2021	2.350	2.354	2.090	2.200	134,122	-0.24(-9.84%)
Feb 26, 2021	2.464	2.580	2.340	2.440	100,000	-0.13(-5.06%)
Feb 25, 2021	2.560	2.600	2.520	2.570	180,943	+0.04(+1.58%)
Feb 24, 2021	2.530	2.590	2.500	2.530	197,614	+0.02(+0.78%)
Feb 23, 2021	2.400	2.620	2.330	2.510	316,509	+0.24(+10.59%)
Feb 22, 2021	2.260	2.354	2.240	2.270	116,163	-0.06(-2.58%)
Feb 19, 2021	2.455	2.466	2.260	2.330	86,700	-0.14(-5.65%)
Feb 18, 2021	2.540	2.630	2.400	2.469	122,251	-0.06(-2.40%)
Feb 17, 2021	2.540	2.590	2.500	2.530	264,464	+0.04(+1.61%)
Feb 16, 2021	2.340	2.730	2.280	2.490	662,233	+0.24(+10.84%)
Feb 12, 2021	2.390	2.390	2.180	2.247	25,400	+0.08(+3.86%)
Feb 11, 2021	2.205	2.297	2.140	2.163	43,035	-0.02(-0.89%)
Feb 10, 2021	2.240	2.272	2.150	2.183	36,056	-0.03(-1.24%)
Feb 09, 2021	2.180	2.240	2.150	2.210	32,153	+0.04(+1.61%)
Feb 08, 2021	2.330	2.440	2.150	2.175	101,564	-0.18(-7.45%)
Feb 05, 2021	2.480	2.480	2.217	2.350	98,900	+0.12(+5.16%)
Feb 04, 2021	2.200	2.330	2.170	2.235	215,240	+0.05(+2.14%)
Feb 03, 2021	2.050	2.230	2.050	2.188	55,673	+0.06(+2.70%)
Feb 02, 2021	2.156	2.240	2.040	2.130	75,614	-0.07(-3.38%)
Feb 01, 2021	2.260	2.280	2.175	2.205	16,074	-0.06(-2.86%)
Jan 29, 2021	2.280	2.310	2.200	2.270	91,000	+0.00(+0.16%)
Jan 28, 2021	2.300	3.100	2.160	2.266	173,855	+0.08(+3.58%)
Jan 27, 2021	2.064	2.188	2.050	2.188	20,464	+0.06(+2.72%)
Jan 26, 2021	2.127	2.194	2.094	2.130	60,555	-0.06(-2.74%)
Jan 25, 2021	2.448	2.460	1.910	2.190	70,131	-0.28(-11.29%)
Jan 22, 2021	2.400	2.530	2.400	2.469	52,000	+0.04(+1.62%)
Jan 21, 2021	2.387	2.450	2.346	2.429	160,625	+0.12(+5.17%)
Jan 20, 2021	2.240	2.341	2.090	2.310	75,196	+0.30(+14.91%)
Jan 19, 2021	1.800	2.010	1.800	2.010	29,680	+0.23(+12.62%)
Jan 15, 2021	1.697	1.785	1.682	1.785	23,200	+0.13(+7.95%)
Jan 14, 2021	1.620	1.653	1.620	1.653	6,761	-0.02(-1.28%)
Jan 13, 2021	1.680	1.715	1.660	1.675	17,199	+0.03(+1.52%)
Jan 12, 2021	1.750	1.750	1.650	1.650	38,098	-0.09(-5.17%)
Jan 11, 2021	1.750	1.750	1.720	1.740	6,730	+0.00(+0.00%)
Jan 08, 2021	1.780	1.780	1.710	1.740	33,100	+0.08(+5.01%)
Jan 07, 2021	1.540	1.657	1.540	1.657	7,919	+0.14(+9.22%)
Jan 06, 2021	1.549	1.549	1.480	1.517	24,301	-0.07(-4.36%)
Jan 05, 2021	1.539	1.590	1.496	1.586	14,510	-0.01(-0.64%)
Jan 04, 2021	1.490	1.597	1.490	1.596	45,175	+0.10(+6.44%)
Dec 31, 2020		1.500	1.500	1.500	6,630	+0.07(+4.63%)
Dec 30, 2020	1.520	1.520	1.433	1.433	6,630	-0.09(-5.69%)
Dec 29, 2020	1.540	1.550	1.520	1.520	5,995	-0.28(-15.56%)
Dec 28, 2020	1.720	2.130	1.720	1.800	32,025	+0.28(+18.42%)
Dec 24, 2020	1.566	1.566	1.500	1.520	13,100	-0.05(-3.18%)
Dec 23, 2020	1.531	1.600	1.514	1.570	8,819	+0.01(+0.64%)
Dec 22, 2020	1.516	1.580	1.516	1.560	1,450	-0.03(-1.89%)
Dec 21, 2020	1.594	1.600	1.531	1.590	4,583	-0.05(-3.05%)
Dec 18, 2020	1.650	1.655	1.640	1.640	10,300	-0.03(-1.59%)
Dec 17, 2020	1.633	1.750	1.633	1.667	34,231	+0.08(+5.16%)
Dec 16, 2020	1.565	1.585	1.530	1.585	8,030	-0.04(-2.17%)
Dec 15, 2020	1.650	1.650	1.580	1.620	8,118	-0.09(-5.26%)
Dec 14, 2020	1.720	1.960	1.643	1.710	18,410	+0.06(+3.95%)
Dec 11, 2020	1.595	1.650	1.574	1.645	13,700	+0.06(+3.54%)
Dec 10, 2020	1.586	1.617	1.574	1.589	14,700	-0.06(-3.71%)
Dec 09, 2020	1.638	1.650	1.638	1.650	252	+0.12(+7.87%)
Dec 08, 2020	1.604	1.610	1.530	1.530	2,964	-0.06(-3.80%)
Dec 07, 2020	1.642	1.680	1.511	1.590	13,674	-0.14(-8.07%)
Dec 04, 2020	1.715	1.760	1.708	1.730	3,900	+0.02(+1.15%)
Dec 03, 2020	1.750	1.760	1.710	1.710	6,417	-0.05(-2.84%)
Dec 02, 2020	1.760	1.787	1.740	1.760	7,508	-0.03(-1.44%)
Dec 01, 2020	1.765	1.786	1.710	1.786	18,073	-0.03(-1.79%)
Nov 30, 2020	1.840	1.933	1.818	1.818	15,418	+0.15(+8.87%)
Nov 27, 2020	1.700	1.700	1.665	1.670	5,000	+0.07(+4.37%)
Nov 25, 2020	1.550	1.600	1.546	1.600	29,500	+0.06(+4.01%)
Nov 24, 2020	1.510	1.580	1.480	1.538	29,318	+0.13(+9.10%)
Nov 23, 2020	1.440	1.440	1.410	1.410	5,500	-0.01(-0.70%)
Nov 20, 2020	1.430	1.430	1.380	1.420	800	+0.02(+1.08%)
Nov 19, 2020	1.450	1.450	1.405	1.405	3,950	-0.07(-4.44%)
Nov 18, 2020	1.480	1.480	1.461	1.470	4,300	+0.01(+0.68%)
Nov 17, 2020		1.460	1.460	1.460	8	+0.00(+0.00%)
Nov 16, 2020		1.460	1.460	1.460	25	+0.00(+0.00%)
Nov 13, 2020	1.450	1.470	1.450	1.460	6,000	-0.01(-0.68%)
Nov 12, 2020	1.470	1.470	1.470	1.470	2,868	-0.04(-2.97%)
Nov 11, 2020	1.515	1.515	1.515	1.515	334	-0.03(-1.94%)
Nov 10, 2020	1.529	1.545	1.529	1.545	620	-0.01(-0.32%)
Nov 09, 2020	1.620	1.620	1.548	1.550	9,500	-0.06(-3.53%)
Nov 06, 2020	1.526	1.610	1.526	1.607	19,000	+0.09(+5.71%)
Nov 05, 2020	1.410	1.530	1.400	1.520	18,330	+0.15(+10.80%)
Nov 04, 2020	1.370	1.372	1.369	1.372	12,700	+0.04(+3.07%)
Nov 03, 2020		1.331	1.331	1.331	50	+0.00(+0.00%)
Oct 29, 2020		1.331	1.331	1.331	0	+0.00(+0.08%)
Oct 28, 2020	1.330	1.360	1.330	1.330	5,550	-0.15(-10.14%)
Oct 26, 2020		1.480	1.480	1.480	0	+0.00(+0.00%)
Oct 23, 2020	1.480	1.480	1.480	1.480	1,400	+0.03(+2.07%)
Oct 22, 2020	1.440	1.450	1.431	1.450	4,200	-0.06(-3.97%)
Oct 21, 2020	1.570	1.570	1.510	1.510	647	-0.06(-4.01%)
Oct 20, 2020	1.550	1.573	1.550	1.573	697	+0.12(+8.49%)
Oct 19, 2020	1.460	1.529	1.420	1.450	12,900	+0.08(+5.84%)
Oct 16, 2020	1.398	1.409	1.369	1.370	14,000	-0.10(-6.80%)
Oct 15, 2020	1.500	1.540	1.470	1.470	9,350	-0.25(-14.53%)
Oct 14, 2020	1.720	1.720	1.720	1.720	1,333	-0.08(-4.44%)
Oct 13, 2020	1.831	1.842	1.780	1.800	3,077	-0.19(-9.55%)
Oct 12, 2020		1.990	1.990	1.990	27	+0.00(+0.00%)
Oct 09, 2020		1.990	1.990	1.990	7	+0.00(+0.00%)
Oct 08, 2020		1.990	1.990	1.990	42	+0.00(+0.00%)
Oct 07, 2020	1.990	1.990	1.990	1.990	982	+0.12(+6.51%)
Oct 06, 2020	1.970	1.985	1.868	1.868	8,613	-0.08(-4.18%)
Oct 05, 2020	1.950	1.950	1.950	1.950	232	+0.10(+5.41%)
Oct 02, 2020	1.850	1.860	1.850	1.850	1,800	-0.17(-8.42%)
Oct 01, 2020	2.020	2.020	2.020	2.020	500	+0.00(+0.00%)
Sep 30, 2020	2.050	2.050	2.017	2.020	2,041	-0.10(-4.70%)
Sep 29, 2020		2.120	2.120	2.120	13	+0.00(+0.00%)
Sep 28, 2020	2.091	2.120	2.091	2.120	1,250	-0.02(-1.12%)
Sep 25, 2020	2.144	2.144	2.144	2.144	100	-0.12(-5.14%)
Sep 24, 2020	2.099	2.260	2.099	2.260	1,720	+0.23(+11.33%)
Sep 23, 2020	2.040	2.040	2.000	2.030	3,376	-0.01(-0.29%)
Sep 22, 2020	2.011	2.036	2.011	2.036	540	+0.04(+1.79%)
Sep 21, 2020	2.041	2.056	2.000	2.000	6,635	-0.09(-4.31%)
Sep 18, 2020	2.130	2.130	2.090	2.090	1,700	-0.05(-2.34%)
Sep 17, 2020	2.180	2.180	2.110	2.140	6,169	-0.04(-1.80%)
Sep 16, 2020	2.179	2.179	2.179	2.179	2,000	+0.08(+3.63%)
Sep 15, 2020	2.134	2.134	2.103	2.103	6,001	-0.07(-3.09%)
Sep 14, 2020	2.200	2.200	2.170	2.170	8,422	-0.01(-0.46%)
Sep 11, 2020	2.162	2.180	2.127	2.180	1,800	+0.00(+0.00%)
Sep 10, 2020	2.202	2.202	2.180	2.180	7,177	+0.01(+0.23%)
Sep 09, 2020	2.170	2.175	2.170	2.175	600	+0.01(+0.69%)
Sep 08, 2020	2.121	2.170	2.121	2.160	3,150	+0.06(+3.10%)
Sep 04, 2020	2.140	2.140	2.095	2.095	900	-0.07(-3.46%)
Sep 03, 2020	2.205	2.220	2.170	2.170	1,458	-0.06(-2.69%)
Sep 02, 2020	2.230	2.230	2.193	2.230	4,985	-0.05(-2.19%)
Sep 01, 2020	2.245	2.300	2.245	2.280	8,648	-0.03(-1.08%)
Aug 31, 2020	2.295	2.305	2.280	2.305	3,843	+0.02(+0.94%)
Aug 28, 2020	2.340	2.340	2.284	2.284	1,100	+0.01(+0.33%)
Aug 27, 2020	2.280	2.280	2.250	2.276	2,057	+0.01(+0.35%)
Aug 26, 2020	2.260	2.268	2.260	2.268	4,245	+0.00(+0.14%)
Aug 25, 2020	2.298	2.299	2.260	2.265	4,323	+0.02(+0.67%)
Aug 24, 2020	2.280	2.280	2.250	2.250	3,674	-0.06(-2.39%)
Aug 21, 2020	2.292	2.305	2.280	2.305	2,900	+0.00(+0.14%)
Aug 20, 2020	2.330	2.330	2.302	2.302	1,549	+0.00(+0.08%)
Aug 19, 2020	2.368	2.380	2.283	2.300	18,472	-0.06(-2.36%)
Aug 18, 2020	2.355	2.360	2.310	2.356	7,466	+0.02(+0.67%)
Aug 17, 2020	2.352	2.530	2.300	2.340	60,378	-0.03(-1.27%)
Aug 14, 2020	2.350	2.380	2.300	2.370	6,600	-0.01(-0.42%)
Aug 13, 2020	2.378	2.393	2.370	2.380	9,484	+0.05(+2.15%)
Aug 12, 2020	2.370	2.370	2.265	2.330	25,054	-0.03(-1.27%)
Aug 11, 2020	2.437	2.437	2.301	2.360	23,707	-0.03(-1.40%)
Aug 10, 2020	2.510	2.510	2.351	2.393	63,000	+0.03(+1.42%)
Aug 07, 2020	2.320	2.389	2.245	2.360	13,200	+0.07(+2.91%)
Aug 06, 2020	2.342	2.356	2.265	2.293	25,944	-0.07(-2.77%)
Aug 05, 2020	2.302	2.370	2.301	2.359	9,970	+0.04(+1.67%)
Aug 04, 2020	2.300	2.350	2.299	2.320	6,975	+0.07(+3.11%)
Aug 03, 2020	2.203	2.250	2.180	2.250	2,802	+0.32(+16.31%)
Jul 31, 2020	2.348	2.348	1.935	1.935	20,500	-0.42(-17.68%)
Jul 30, 2020	2.200	2.350	2.200	2.350	2,460	+0.18(+8.19%)
Jul 29, 2020	2.164	2.201	2.130	2.172	6,820	+0.03(+1.44%)
Jul 28, 2020	2.200	2.200	2.141	2.141	2,440	-0.05(-2.44%)
Jul 27, 2020	2.250	2.250	2.190	2.195	71,343	+0.03(+1.18%)
Jul 24, 2020	2.140	2.200	2.100	2.169	5,200	+0.14(+6.85%)
Jul 23, 2020	2.070	2.070	2.030	2.030	400	-0.04(-1.93%)
Jul 22, 2020	2.070	2.070	2.070	2.070	1,100	+0.02(+0.98%)
Jul 21, 2020	2.050	2.050	2.050	2.050	550	+0.00(+0.00%)
Jul 20, 2020	2.058	2.058	2.040	2.050	1,100	+0.01(+0.27%)
Jul 17, 2020	2.052	2.052	2.044	2.044	1,100	-0.03(-1.24%)
Jul 16, 2020	2.136	2.136	2.070	2.070	201	-0.07(-3.27%)
Jul 15, 2020	2.140	2.140	2.140	2.140	1,600	+0.07(+3.38%)
Jul 14, 2020	2.085	2.085	2.053	2.070	1,032	+0.00(+0.05%)
Jul 13, 2020	2.145	2.155	2.069	2.069	8,675	-0.10(-4.65%)
Jul 10, 2020	2.170	2.170	2.170	2.170	800	-0.01(-0.39%)
Jul 09, 2020	2.170	2.179	2.170	2.179	2,013	+0.03(+1.20%)
Jul 08, 2020	2.160	2.190	2.103	2.153	4,513	-0.01(-0.57%)
Jul 07, 2020	2.260	2.260	2.165	2.165	2,807	-0.16(-6.76%)
Jul 06, 2020	2.230	2.322	2.115	2.322	8,710	+0.30(+14.92%)
Jul 02, 2020	1.998	2.030	1.968	2.020	3,500	-0.33(-14.03%)
Jul 01, 2020	2.060	2.350	2.000	2.350	5,448	+0.52(+28.42%)
Jun 30, 2020	1.830	1.833	1.820	1.830	3,090	+0.01(+0.55%)
Jun 29, 2020	1.820	1.820	1.820	1.820	990	+0.00(+0.00%)
Jun 26, 2020	1.805	1.820	1.772	1.820	3,800	+0.03(+1.76%)
Jun 25, 2020	1.769	1.800	1.769	1.789	680	-0.01(-0.63%)
Jun 24, 2020	1.810	1.810	1.720	1.800	4,222	-0.20(-10.00%)
Jun 23, 2020	2.196	2.196	1.815	2.000	17,600	-0.19(-8.68%)
Jun 22, 2020	2.190	2.190	2.190	2.190	1,011	-0.07(-3.07%)
Jun 19, 2020	2.230	2.259	2.230	2.259	800	-0.02(-0.91%)
Jun 18, 2020	2.290	2.290	2.280	2.280	2,625	-0.01(-0.44%)
Jun 17, 2020	2.277	2.290	2.277	2.290	2,582	+0.02(+1.10%)
Jun 16, 2020	2.340	2.340	2.265	2.265	3,060	-0.02(-1.09%)
Jun 15, 2020	2.290	2.290	2.290	2.290	303	-0.06(-2.55%)
Jun 12, 2020	2.345	2.350	2.345	2.350	700	-0.05(-2.08%)
Jun 11, 2020	2.400	2.400	2.400	2.400	300	-0.02(-0.95%)
Jun 10, 2020		2.423	2.423	2.423	97	+0.00(+0.00%)
Jun 09, 2020	2.440	2.440	2.423	2.423	613	+0.08(+3.55%)
Jun 08, 2020	2.340	2.340	2.340	2.340	1,005	-0.03(-1.06%)
Jun 05, 2020	2.365	2.365	2.365	2.365	100	+0.02(+0.64%)
Jun 04, 2020	2.320	2.350	2.320	2.350	1,130	+0.01(+0.43%)
Jun 03, 2020	2.340	2.340	2.340	2.340	549	+0.03(+1.30%)
Jun 02, 2020	2.300	2.310	2.300	2.310	2,500	-0.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.