Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 50,000 | +0.00(+12.00%) |
May 17, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 80,000 | -0.00(-28.57%) |
May 16, 2024 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 165,000 | +0.00(+16.67%) |
May 14, 2024 | 0.0030 | 0 | +0.00(+87.50%) | |||
May 13, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | -0.00(-54.29%) |
May 10, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | +0.00(+34.62%) |
May 09, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 20,000 | +0.00(+4.00%) |
May 08, 2024 | 0.0050 | 0.0050 | 0.0025 | 0.0025 | 83,183 | -0.00(-16.67%) |
May 06, 2024 | 0.0030 | 0 | -0.00(-3.23%) | |||
May 01, 2024 | 0.0031 | 0 | +0.00(+24.00%) | |||
Apr 29, 2024 | 0.0025 | 0 | -0.00(-16.67%) | |||
Apr 26, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 195,701 | +0.00(+20.00%) |
Apr 23, 2024 | 0.0025 | 0 | -0.00(-16.67%) | |||
Apr 19, 2024 | 0.0030 | 0 | -0.00(-25.00%) | |||
Apr 16, 2024 | 0.0040 | 0 | +0.00(+33.33%) | |||
Apr 15, 2024 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 60,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 65,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 440,000 | -0.00(-40.00%) |
Apr 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 120,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 700 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,500 | +0.00(+25.00%) |
Apr 02, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 27,000 | -0.00(-27.27%) |
Mar 27, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 80,000 | +0.00(+83.33%) |
Mar 22, 2024 | 0.0030 | 0 | -0.00(-31.82%) | |||
Mar 20, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0044 | 0 | +0.00(+10.00%) | |||
Mar 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 25,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0040 | 0 | -0.00(-37.50%) | |||
Mar 05, 2024 | 0.0064 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 30,000 | +0.00(+60.00%) |
Feb 29, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0064 | 0.0064 | 0.0040 | 0.0040 | 366,000 | +0.00(+33.33%) |
Feb 26, 2024 | 0.0030 | 0 | -0.00(-25.00%) | |||
Feb 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 106,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0040 | 0 | -0.00(-11.11%) | |||
Feb 16, 2024 | 0.0045 | 0 | +0.00(+12.50%) | |||
Feb 14, 2024 | 0.0040 | 0 | -0.00(-24.53%) | |||
Feb 13, 2024 | 0.0065 | 0.0065 | 0.0010 | 0.0053 | 234,491 | -0.00(-28.38%) |
Feb 12, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 25,000 | +0.00(+85.00%) |
Feb 08, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 111,465 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0040 | 0 | -0.00(-18.37%) | |||
Feb 02, 2024 | 0.0049 | 0.0049 | 0.0044 | 0.0049 | 10,200 | +0.00(+22.50%) |
Jan 31, 2024 | 0.0040 | 0 | -0.00(-52.94%) | |||
Jan 30, 2024 | 0.0086 | 0.0086 | 0.0040 | 0.0085 | 221,379 | +0.00(+41.67%) |
Jan 29, 2024 | 0.0054 | 0.0060 | 0.0054 | 0.0060 | 135,000 | +0.00(+11.11%) |
Jan 26, 2024 | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 90,000 | +0.00(+22.73%) |
Jan 25, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 27,000 | +0.00(+10.00%) |
Jan 24, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 156,775 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 | -0.00(-36.51%) |
Jan 19, 2024 | 0.0050 | 0.0063 | 0.0040 | 0.0063 | 111,680 | +0.00(+26.00%) |
Jan 18, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 44,208 | +0.00(+25.00%) |
Jan 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,000 | -0.00(-20.00%) |
Jan 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 56,500 | +0.00(+47.06%) |
Jan 11, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 4,000 | +0.00(+30.77%) |
Jan 10, 2024 | 0.0042 | 0.0042 | 0.0026 | 0.0026 | 60,000 | -0.00(-38.10%) |
Jan 08, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0042 | 40,000 | -0.00(-26.32%) |
Jan 04, 2024 | 0.0057 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0057 | 0 | +0.00(+14.00%) | |||
Dec 28, 2023 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 2,162,709 | -0.00(-15.25%) |
Dec 27, 2023 | 0.0042 | 0.0059 | 0.0042 | 0.0059 | 1,195,900 | +0.00(+40.48%) |
Dec 26, 2023 | 0.0025 | 0.0060 | 0.0025 | 0.0042 | 1,057,763 | +0.00(+5.00%) |
Dec 22, 2023 | 0.0025 | 0.0060 | 0.0025 | 0.0040 | 478,000 | -0.00(-33.33%) |
Dec 21, 2023 | 0.0060 | 0.0060 | 0.0025 | 0.0060 | 622,386 | +0.00(+20.00%) |
Dec 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 492,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0005 | 0.0104 | 0.0005 | 0.0050 | 1,006,000 | -0.00(-28.57%) |
Dec 18, 2023 | 0.0075 | 0.0100 | 0.0050 | 0.0070 | 1,528,530 | +0.00(+7.69%) |
Jul 18, 2023 | 0.0065 | 0 | -0.00(-7.14%) | |||
Jul 17, 2023 | 0.0072 | 0.0075 | 0.0070 | 0.0070 | 209,888 | -0.00(-7.89%) |
Jul 13, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 9,000 | +0.00(+5.56%) |
Jul 12, 2023 | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 75,000 | -0.00(-10.00%) |
Jul 11, 2023 | 0.0076 | 0.0080 | 0.0072 | 0.0080 | 125,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0072 | 0.0080 | 0.0072 | 0.0080 | 63,700 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0079 | 0.0080 | 0.0060 | 0.0080 | 26,000 | +0.00(+14.29%) |
Jul 06, 2023 | 0.0080 | 0.0080 | 0.0060 | 0.0070 | 478,500 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0079 | 0.0540 | 0.0070 | 0.0070 | 1,208,910 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0070 | 0 | +0.00(+16.67%) | |||
Jun 29, 2023 | 0.0080 | 0.0540 | 0.0050 | 0.0060 | 1,132,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0070 | 0.0070 | 0.0055 | 0.0060 | 2,749,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 250,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0061 | 0.0070 | 0.0058 | 0.0060 | 2,748,666 | -0.00(-33.33%) |
Jun 23, 2023 | 0.0100 | 0.0100 | 0.0061 | 0.0090 | 969,520 | +0.00(+47.54%) |
Jun 22, 2023 | 0.0086 | 0.0099 | 0.0061 | 0.0061 | 2,045,000 | -0.00(-39.00%) |
Jun 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,040,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0100 | 0.0100 | 0.0070 | 0.0100 | 826,000 | +0.00(+42.86%) |
Jun 16, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0070 | 2,036,000 | -0.00(-30.00%) |
Jun 15, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 175,000 | +0.00(+11.11%) |
Jun 13, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+12.50%) |
Jun 12, 2023 | 0.0090 | 0.0100 | 0.0070 | 0.0080 | 727,000 | -0.00(-11.11%) |
Jun 09, 2023 | 0.0090 | 0.0090 | 0.0083 | 0.0090 | 40,000 | +0.00(+5.88%) |
Jun 08, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 2,000 | -0.00(-15.00%) |
Jun 07, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 79,300 | +0.00(+25.00%) |
Jun 06, 2023 | 0.0080 | 0.0095 | 0.0080 | 0.0080 | 288,000 | -0.00(-27.27%) |