Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 10, 2024 | 0.0033 | 0 | -0.00(-10.81%) | |||
Apr 22, 2024 | 0.0037 | 0 | -0.00(-31.48%) | |||
Apr 09, 2024 | 0.0054 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0054 | 0.0054 | 0.0043 | 0.0054 | 73,482 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0054 | 0 | +0.00(+25.58%) | |||
Apr 02, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1,650 | +0.00(+34.37%) |
Apr 01, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 9,800 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0032 | 0 | -0.00(-34.69%) | |||
Feb 29, 2024 | 0.0049 | 80 | +0.00(+22.50%) | |||
Feb 22, 2024 | 0.0040 | 0 | -0.00(-25.93%) | |||
Feb 14, 2024 | 0.0054 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0054 | 0.0054 | 0.0039 | 0.0054 | 101,850 | +0.00(+125.00%) |
Feb 09, 2024 | 0.0024 | 0 | -0.00(-42.86%) | |||
Feb 06, 2024 | 0.0042 | 0 | -0.00(-4.55%) | |||
Feb 05, 2024 | 0.0036 | 0.0044 | 0.0036 | 0.0044 | 120,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 22,800 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0044 | 0 | +0.00(+18.92%) | |||
Jan 19, 2024 | 0.0037 | 0 | +0.00(+23.33%) | |||
Jan 09, 2024 | 0.0030 | 0 | +0.00(+15.38%) | |||
Jan 02, 2024 | 0.0026 | 0 | -0.00(-27.78%) | |||
Dec 19, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0036 | 0 | +0.00(+16.13%) | |||
Dec 13, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,000 | -0.00(-16.22%) |
Dec 11, 2023 | 0.0037 | 0 | +0.00(+5.71%) | |||
Dec 07, 2023 | 0.0035 | 0 | -0.00(-18.60%) | |||
Dec 06, 2023 | 0.0026 | 0.0043 | 0.0026 | 0.0043 | 10,100 | +0.00(+19.44%) |
Dec 05, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,223 | -0.00(-10.00%) |
Nov 30, 2023 | 0.0040 | 0 | -0.00(-11.11%) | |||
Nov 28, 2023 | 0.0045 | 0 | -0.00(-4.26%) | |||
Nov 27, 2023 | 0.0026 | 0.0047 | 0.0026 | 0.0047 | 422 | -0.00(-29.85%) |
Nov 21, 2023 | 0.0067 | 0 | -0.00(-2.90%) | |||
Nov 17, 2023 | 0.0069 | 0 | +0.00(+1.47%) | |||
Nov 16, 2023 | 0.0045 | 0.0068 | 0.0030 | 0.0068 | 104,436 | +0.00(+61.90%) |
Nov 13, 2023 | 0.0042 | 41 | -0.00(-6.67%) | |||
Nov 10, 2023 | 0.0037 | 0.0045 | 0.0035 | 0.0045 | 949,639 | +0.00(+12.50%) |
Nov 09, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,552,440 | +0.00(+14.29%) |
Nov 02, 2023 | 0.0035 | 0 | -0.00(-7.89%) | |||
Oct 31, 2023 | 0.0038 | 0 | -0.00(-38.71%) | |||
Oct 24, 2023 | 0.0062 | 0 | +0.00(+55.00%) | |||
Oct 17, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0040 | 58 | -0.00(-33.33%) | |||
Oct 05, 2023 | 0.0060 | 0 | +0.00(+3.45%) | |||
Oct 04, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,300 | -0.00(-34.83%) |
Sep 28, 2023 | 0.0089 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0089 | 0 | +0.00(+2.30%) | |||
Sep 14, 2023 | 0.0087 | 0.0087 | 0.0084 | 0.0087 | 17,750 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0078 | 0.0087 | 0.0078 | 0.0087 | 10,000 | +0.00(+74.00%) |
Sep 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,500 | +0.00(+6.38%) |
Sep 08, 2023 | 0.0047 | 0 | -0.00(-6.00%) | |||
Sep 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 119,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0050 | 0 | +0.00(+6.38%) | |||
Aug 28, 2023 | 0.0052 | 0.0052 | 0.0043 | 0.0047 | 209,801 | -0.01(-63.85%) |
Aug 22, 2023 | 0.0130 | 0 | +0.00(+42.86%) | |||
Aug 21, 2023 | 0.0078 | 0.0091 | 0.0050 | 0.0091 | 208,514 | +0.00(+62.50%) |
Aug 16, 2023 | 0.0056 | 0 | -0.00(-8.20%) | |||
Aug 14, 2023 | 0.0061 | 0 | -0.00(-34.41%) | |||
Aug 10, 2023 | 0.0093 | 0 | +0.00(+2.20%) | |||
Aug 08, 2023 | 0.0091 | 0 | -0.00(-1.09%) | |||
Aug 04, 2023 | 0.0092 | 0 | +0.00(+10.84%) | |||
Aug 01, 2023 | 0.0083 | 0 | +0.00(+36.07%) | |||
Jul 31, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 280 | -0.00(-21.79%) |
Jul 28, 2023 | 0.0073 | 0.0094 | 0.0073 | 0.0078 | 44,700 | +0.00(+9.86%) |
Jul 27, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 10,000 | -0.00(-26.80%) |
Jul 19, 2023 | 0.0097 | 0 | -0.00(-2.02%) | |||
Jul 17, 2023 | 0.0099 | 0 | -0.00(-10.00%) | |||
Jul 12, 2023 | 0.0110 | 0 | +0.00(+22.22%) | |||
Jul 11, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | -0.00(-25.00%) |
Jul 10, 2023 | 0.0071 | 0.0120 | 0.0071 | 0.0120 | 166,100 | +0.00(+22.45%) |
Jul 07, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 16,000 | -0.00(-18.33%) |
Jul 06, 2023 | 0.0106 | 0.0120 | 0.0073 | 0.0120 | 40,000 | +0.00(+23.71%) |
Jul 05, 2023 | 0.0022 | 0.0169 | 0.0022 | 0.0097 | 86,184 | -0.00(-3.00%) |
Jul 03, 2023 | 0.0102 | 0.0142 | 0.0100 | 0.0100 | 258,395 | -0.00(-30.07%) |
Jun 29, 2023 | 0.0143 | 0 | +0.00(+40.20%) | |||
Jun 28, 2023 | 0.0105 | 0.0144 | 0.0102 | 0.0102 | 91,100 | -0.00(-27.14%) |
Jun 26, 2023 | 0.0140 | 0 | -0.00(-5.41%) | |||
Jun 23, 2023 | 0.0127 | 0.0148 | 0.0106 | 0.0148 | 58,628 | -0.00(-0.67%) |
Jun 21, 2023 | 0.0149 | 0 | +0.00(+47.52%) | |||
Jun 20, 2023 | 0.0106 | 0.0106 | 0.0101 | 0.0101 | 300,000 | -0.01(-43.89%) |