Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 135 | +0.99(+7.07%) |
May 26, 2022 | 14.01 | 50 | +0.05(+0.36%) | |||
May 25, 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 400 | -0.09(-0.64%) |
May 24, 2022 | 14.00 | 14.05 | 13.95 | 14.05 | 2,747 | -0.33(-2.29%) |
May 23, 2022 | 14.38 | 14.38 | 14.38 | 14.38 | 121 | +0.38(+2.71%) |
May 20, 2022 | 13.00 | 14.00 | 13.00 | 14.00 | 956 | +0.10(+0.72%) |
May 19, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 412 | +0.00(+0.00%) |
May 18, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 302 | +0.00(+0.00%) |
May 17, 2022 | 13.90 | 14.38 | 13.90 | 13.90 | 767 | +0.00(+0.00%) |
May 16, 2022 | 14.30 | 14.30 | 13.90 | 13.90 | 700 | -0.10(-0.71%) |
May 13, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
May 12, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 1,201 | -0.10(-0.71%) |
May 11, 2022 | 14.00 | 14.10 | 14.00 | 14.10 | 401 | -0.01(-0.07%) |
May 10, 2022 | 14.11 | 14.11 | 14.01 | 14.11 | 600 | -0.04(-0.28%) |
May 09, 2022 | 14.29 | 14.39 | 14.05 | 14.15 | 3,541 | -0.05(-0.35%) |
May 06, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 450 | +0.00(+0.00%) |
May 05, 2022 | 14.45 | 14.55 | 14.20 | 14.20 | 8,278 | -0.25(-1.73%) |
May 03, 2022 | 14.45 | 0 | +0.25(+1.76%) | |||
May 02, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000 | -1.05(-6.89%) |
Apr 29, 2022 | 14.45 | 15.29 | 14.45 | 15.25 | 2,396 | +0.25(+1.67%) |
Apr 28, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 133 | +0.45(+3.09%) |
Apr 21, 2022 | 14.55 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 14.45 | 14.55 | 14.45 | 14.55 | 3,023 | +0.10(+0.69%) |
Apr 19, 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 1,414 | +0.00(+0.00%) |
Apr 18, 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 1,000 | +0.05(+0.35%) |
Apr 14, 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 625 | -0.10(-0.69%) |
Apr 13, 2022 | 14.23 | 14.50 | 14.23 | 14.50 | 2,006 | +0.20(+1.40%) |
Apr 12, 2022 | 14.45 | 14.45 | 14.25 | 14.30 | 3,508 | -0.15(-1.04%) |
Apr 08, 2022 | 14.45 | 0 | +0.01(+0.07%) | |||
Apr 07, 2022 | 14.75 | 14.85 | 14.35 | 14.44 | 5,332 | -0.45(-3.02%) |
Apr 06, 2022 | 14.75 | 14.89 | 14.75 | 14.89 | 2,463 | +0.00(+0.00%) |
Apr 05, 2022 | 14.75 | 14.89 | 14.75 | 14.89 | 4,085 | -0.11(-0.73%) |
Apr 04, 2022 | 14.90 | 15.00 | 14.90 | 15.00 | 1,000 | -0.69(-4.40%) |
Apr 01, 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 100 | -0.11(-0.70%) |
Mar 31, 2022 | 14.90 | 15.80 | 14.90 | 15.80 | 1,138 | -0.70(-4.24%) |
Mar 28, 2022 | 16.50 | 0 | +1.63(+10.96%) | |||
Mar 25, 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 239 | -0.06(-0.40%) |
Mar 24, 2022 | 14.87 | 14.94 | 14.86 | 14.93 | 6,425 | -0.04(-0.27%) |
Mar 23, 2022 | 14.87 | 14.97 | 14.87 | 14.97 | 2,778 | -0.03(-0.20%) |
Mar 21, 2022 | 15.00 | 0 | +0.13(+0.87%) | |||
Mar 18, 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 165 | +0.01(+0.07%) |
Mar 17, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 500 | +0.00(+0.00%) |
Mar 16, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 465 | +0.00(+0.00%) |
Mar 15, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 191 | +0.00(+0.00%) |
Mar 14, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 2,050 | -0.17(-1.13%) |
Mar 11, 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 2,015 | +0.00(+0.00%) |
Mar 10, 2022 | 15.03 | 17.45 | 15.03 | 15.03 | 1,657 | +0.00(+0.00%) |
Mar 09, 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1,950 | +0.00(+0.00%) |
Mar 07, 2022 | 15.03 | 173 | +0.56(+3.87%) | |||
Mar 03, 2022 | 14.47 | 0 | -0.56(-3.73%) | |||
Mar 02, 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 14,913 | +0.00(+0.00%) |
Mar 01, 2022 | 15.03 | 15.03 | 13.90 | 15.03 | 6,546 | +0.00(+0.00%) |
Feb 28, 2022 | 15.05 | 16.50 | 15.03 | 15.03 | 3,492 | +0.00(+0.00%) |
Feb 25, 2022 | 15.01 | 15.03 | 15.03 | 15.03 | 27,178 | +0.02(+0.17%) |
Feb 24, 2022 | 14.10 | 15.01 | 14.10 | 15.01 | 6,799 | +0.01(+0.03%) |
Feb 22, 2022 | 15.00 | 0 | +0.50(+3.45%) | |||
Feb 18, 2022 | 14.50 | 0 | -0.06(-0.41%) | |||
Feb 17, 2022 | 14.56 | 14.66 | 14.56 | 14.56 | 794 | +0.01(+0.07%) |
Feb 16, 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 203 | +0.05(+0.34%) |
Feb 15, 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 173 | -0.05(-0.34%) |
Feb 14, 2022 | 14.55 | 14.55 | 14.45 | 14.55 | 3,300 | -0.30(-2.02%) |
Feb 11, 2022 | 14.75 | 15.05 | 14.75 | 14.85 | 3,405 | +0.10(+0.68%) |
Feb 10, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 180 | -0.30(-1.99%) |
Feb 09, 2022 | 14.10 | 15.05 | 14.10 | 15.05 | 2,548 | +0.30(+2.03%) |
Feb 08, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 5,871 | +0.00(+0.00%) |
Feb 07, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 565 | +0.00(+0.00%) |
Feb 04, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 1,500 | -0.01(-0.07%) |
Feb 03, 2022 | 14.76 | 14.76 | 14.76 | 14.76 | 1,200 | +0.01(+0.07%) |
Feb 02, 2022 | 15.00 | 15.00 | 14.65 | 14.75 | 6,637 | +0.00(+0.00%) |
Feb 01, 2022 | 14.65 | 14.75 | 14.65 | 14.75 | 1,525 | -0.25(-1.67%) |
Jan 28, 2022 | 14.65 | 15.00 | 0 | +0.35(+2.39%) | ||
Jan 27, 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 636 | +0.00(+0.00%) |
Jan 26, 2022 | 14.65 | 14.65 | 14.60 | 14.65 | 1,601 | +0.05(+0.34%) |
Jan 25, 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 400 | -0.10(-0.68%) |
Jan 24, 2022 | 14.60 | 14.70 | 14.60 | 14.70 | 855 | +0.16(+1.10%) |
Jan 21, 2022 | 14.54 | 14.54 | 14.54 | 14.54 | 324 | -0.56(-3.71%) |
Jan 20, 2022 | 15.00 | 15.10 | 15.00 | 15.10 | 3,296 | +0.00(+0.00%) |
Jan 19, 2022 | 15.10 | 15.20 | 14.54 | 15.10 | 8,205 | +0.02(+0.13%) |
Jan 18, 2022 | 15.00 | 15.08 | 15.00 | 15.08 | 4,900 | +0.08(+0.53%) |
Jan 13, 2022 | 15.00 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 15.00 | 15.12 | 15.00 | 15.00 | 6,169 | +0.29(+1.97%) |
Jan 11, 2022 | 14.71 | 14.71 | 14.71 | 14.71 | 1,938 | -0.29(-1.93%) |
Jan 10, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 3,004 | +0.30(+2.04%) |
Jan 06, 2022 | 14.70 | 14.70 | 14.70 | 0 | +0.14(+0.96%) | |
Jan 05, 2022 | 14.65 | 14.65 | 14.56 | 14.56 | 2,172 | +0.00(+0.00%) |
Jan 04, 2022 | 14.54 | 14.56 | 14.54 | 14.56 | 3,960 | +0.03(+0.21%) |
Jan 03, 2022 | 14.53 | 14.53 | 14.53 | 14.53 | 214 | +0.00(+0.00%) |
Dec 31, 2021 | 14.53 | 14.53 | 14.53 | 14.53 | 3,424 | +0.00(+0.00%) |
Dec 30, 2021 | 14.53 | 14.53 | 14.53 | 14.53 | 7,924 | +0.00(+0.00%) |
Dec 29, 2021 | 14.52 | 14.53 | 14.52 | 14.53 | 2,928 | +0.01(+0.07%) |
Dec 28, 2021 | 14.35 | 14.52 | 14.35 | 14.52 | 16,768 | +0.17(+1.18%) |
Dec 23, 2021 | 14.35 | 14.35 | 14.35 | 60 | +0.15(+1.06%) | |
Dec 22, 2021 | 14.26 | 14.50 | 14.20 | 14.20 | 3,752 | -0.30(-2.07%) |
Dec 21, 2021 | 14.25 | 14.50 | 14.25 | 14.50 | 405 | +0.07(+0.49%) |
Dec 20, 2021 | 14.20 | 14.43 | 14.20 | 14.43 | 4,416 | +0.08(+0.56%) |
Dec 17, 2021 | 14.25 | 14.35 | 14.10 | 14.35 | 2,332 | +0.10(+0.70%) |
Dec 16, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1,500 | -0.10(-0.70%) |
Dec 15, 2021 | 14.30 | 14.35 | 14.25 | 14.35 | 17,674 | +0.05(+0.35%) |
Dec 14, 2021 | 14.50 | 14.50 | 14.30 | 14.30 | 7,361 | +0.05(+0.35%) |
Dec 13, 2021 | 14.30 | 14.33 | 14.25 | 14.25 | 10,807 | -0.05(-0.35%) |
Dec 08, 2021 | 14.30 | 14.30 | 14.30 | 0 | +0.10(+0.70%) | |
Dec 07, 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 1,100 | +0.00(+0.00%) |
Dec 06, 2021 | 14.25 | 14.25 | 14.20 | 14.20 | 921 | -0.05(-0.35%) |
Dec 03, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 622 | +0.20(+1.42%) |
Dec 02, 2021 | 14.10 | 14.10 | 14.00 | 14.05 | 4,114 | -1.95(-12.19%) |
Nov 29, 2021 | 16.00 | 16.00 | 16.00 | 170 | +2.09(+15.03%) | |
Nov 26, 2021 | 13.91 | 13.91 | 13.91 | 13.91 | 269 | -0.04(-0.29%) |
Nov 24, 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 204 | +0.55(+4.11%) |
Nov 23, 2021 | 13.45 | 13.45 | 13.40 | 13.40 | 1,603 | -0.60(-4.29%) |
Nov 22, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 10,302 | +0.62(+4.63%) |
Nov 19, 2021 | 13.38 | 13.38 | 13.35 | 13.38 | 1,052 | +0.00(+0.00%) |
Nov 17, 2021 | 13.38 | 13.38 | 13.38 | 0 | -0.12(-0.89%) | |
Nov 16, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 3,441 | +0.12(+0.90%) |
Nov 15, 2021 | 13.38 | 13.38 | 13.38 | 13.38 | 450 | -0.12(-0.89%) |
Nov 12, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 3,305 | -0.05(-0.37%) |
Nov 11, 2021 | 13.60 | 13.68 | 13.55 | 13.55 | 1,808 | -0.05(-0.37%) |
Nov 09, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 182 | +0.00(+0.00%) |
Nov 08, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 1,600 | +0.00(+0.00%) |
Nov 05, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 1,011 | -0.15(-1.09%) |
Nov 04, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 425 | +0.00(+0.00%) |
Nov 02, 2021 | 13.75 | 13.75 | 13.75 | 0 | +0.15(+1.10%) | |
Nov 01, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 617 | +0.05(+0.37%) |
Oct 29, 2021 | 13.69 | 13.69 | 13.55 | 13.55 | 1,315 | -0.10(-0.73%) |
Oct 28, 2021 | 13.63 | 13.65 | 13.63 | 13.65 | 1,100 | +0.02(+0.15%) |
Oct 27, 2021 | 13.61 | 13.63 | 13.60 | 13.63 | 5,431 | +0.08(+0.59%) |
Oct 25, 2021 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | |
Oct 22, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 1,500 | +0.00(+0.00%) |
Oct 21, 2021 | 13.60 | 13.61 | 13.60 | 13.60 | 970 | +0.00(+0.00%) |
Oct 20, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 231 | +0.02(+0.15%) |
Oct 18, 2021 | 13.58 | 13.58 | 13.58 | 1 | +0.08(+0.59%) | |
Oct 14, 2021 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 1,660 | +0.00(+0.00%) |
Oct 12, 2021 | 13.05 | 14.30 | 13.05 | 13.50 | 4,055 | +0.50(+3.85%) |
Oct 11, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1,276 | +1.00(+8.33%) |
Oct 08, 2021 | 11.21 | 12.29 | 11.11 | 12.00 | 4,723 | +0.80(+7.14%) |
Oct 07, 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 150 | +0.10(+0.90%) |
Oct 06, 2021 | 11.01 | 11.45 | 11.01 | 11.10 | 1,101 | +0.10(+0.91%) |
Oct 05, 2021 | 11.50 | 14.25 | 11.00 | 11.00 | 2,384 | -0.15(-1.35%) |
Oct 04, 2021 | 11.01 | 11.15 | 11.01 | 11.15 | 3,335 | +0.05(+0.45%) |
Oct 01, 2021 | 12.30 | 13.61 | 10.55 | 11.10 | 7,248 | -3.42(-23.55%) |
Sep 29, 2021 | 14.50 | 14.50 | 14.50 | 14.52 | 201 | +0.32(+2.25%) |
Sep 28, 2021 | 14.28 | 14.28 | 13.60 | 14.20 | 4,031 | -0.10(-0.70%) |
Sep 27, 2021 | 13.65 | 14.60 | 13.65 | 14.30 | 58,699 | +0.54(+3.92%) |
Sep 24, 2021 | 13.31 | 14.32 | 13.01 | 13.76 | 27,678 | +0.01(+0.07%) |
Sep 23, 2021 | 13.52 | 14.00 | 13.12 | 13.75 | 29,107 | -0.02(-0.15%) |
Sep 22, 2021 | 13.90 | 13.95 | 13.17 | 13.77 | 37,199 | -0.23(-1.64%) |
Sep 21, 2021 | 14.51 | 14.51 | 13.11 | 14.00 | 44,790 | -0.54(-3.71%) |
Sep 20, 2021 | 14.20 | 14.75 | 14.03 | 14.54 | 6,995 | +0.28(+1.96%) |
Sep 17, 2021 | 14.22 | 14.30 | 14.22 | 14.26 | 4,136 | +0.04(+0.28%) |
Sep 16, 2021 | 14.00 | 14.41 | 13.86 | 14.22 | 11,385 | +0.18(+1.28%) |
Sep 15, 2021 | 14.50 | 14.57 | 14.00 | 14.04 | 23,467 | -0.56(-3.84%) |
Sep 14, 2021 | 15.00 | 15.00 | 13.71 | 14.60 | 40,956 | -0.40(-2.67%) |
Sep 13, 2021 | 14.80 | 15.00 | 14.50 | 15.00 | 41,401 | +0.20(+1.35%) |
Sep 10, 2021 | 15.15 | 15.15 | 14.51 | 14.80 | 12,894 | -0.37(-2.44%) |
Sep 09, 2021 | 15.41 | 15.49 | 15.02 | 15.17 | 22,157 | -0.47(-3.01%) |
Sep 08, 2021 | 15.17 | 15.95 | 15.10 | 15.64 | 27,227 | -0.16(-1.01%) |
Sep 07, 2021 | 16.50 | 16.70 | 15.35 | 15.80 | 21,628 | -0.97(-5.78%) |
Sep 03, 2021 | 16.00 | 16.77 | 15.78 | 16.77 | 16,376 | +0.80(+5.01%) |
Sep 02, 2021 | 17.10 | 17.11 | 15.02 | 15.97 | 61,277 | -1.13(-6.61%) |
Sep 01, 2021 | 17.26 | 17.90 | 16.35 | 17.10 | 26,822 | -0.80(-4.47%) |
Aug 31, 2021 | 17.97 | 18.04 | 17.50 | 17.90 | 4,958 | +0.40(+2.29%) |
Aug 30, 2021 | 18.25 | 18.25 | 17.50 | 17.50 | 8,144 | -0.75(-4.11%) |
Aug 27, 2021 | 17.85 | 18.39 | 17.60 | 18.25 | 11,938 | +0.41(+2.30%) |
Aug 26, 2021 | 18.00 | 18.00 | 17.50 | 17.84 | 62,154 | -0.16(-0.89%) |
Aug 25, 2021 | 18.18 | 18.40 | 17.66 | 18.00 | 20,032 | -0.09(-0.50%) |
Aug 24, 2021 | 18.25 | 18.40 | 18.08 | 18.09 | 8,854 | -0.02(-0.11%) |
Aug 23, 2021 | 18.21 | 18.50 | 18.11 | 18.11 | 7,975 | -0.34(-1.84%) |
Aug 20, 2021 | 18.25 | 18.45 | 18.25 | 18.45 | 4,527 | +0.05(+0.27%) |
Aug 19, 2021 | 18.50 | 18.61 | 18.26 | 18.40 | 9,321 | -0.22(-1.18%) |
Aug 18, 2021 | 18.64 | 18.65 | 18.50 | 18.62 | 6,473 | +0.01(+0.05%) |
Aug 17, 2021 | 18.60 | 18.98 | 18.60 | 18.61 | 9,444 | +0.01(+0.05%) |
Aug 16, 2021 | 18.65 | 18.98 | 18.60 | 18.60 | 9,625 | +0.00(+0.00%) |
Aug 13, 2021 | 18.65 | 18.90 | 18.50 | 18.60 | 12,133 | +0.09(+0.49%) |
Aug 12, 2021 | 18.52 | 18.52 | 18.50 | 18.51 | 3,751 | -0.08(-0.43%) |
Aug 11, 2021 | 18.48 | 18.59 | 18.40 | 18.59 | 4,542 | +0.24(+1.31%) |
Aug 10, 2021 | 18.35 | 18.60 | 18.20 | 18.35 | 12,607 | -0.05(-0.27%) |
Aug 09, 2021 | 18.30 | 18.50 | 18.01 | 18.40 | 21,442 | -0.10(-0.54%) |
Aug 06, 2021 | 18.45 | 18.50 | 18.20 | 18.50 | 12,144 | +0.11(+0.60%) |
Aug 05, 2021 | 18.31 | 18.40 | 18.31 | 18.39 | 5,690 | -0.01(-0.05%) |
Aug 04, 2021 | 18.40 | 18.40 | 18.25 | 18.40 | 5,249 | +0.10(+0.55%) |
Aug 03, 2021 | 18.25 | 18.59 | 18.25 | 18.30 | 15,676 | -0.05(-0.27%) |
Aug 02, 2021 | 18.44 | 18.45 | 18.15 | 18.35 | 18,570 | -0.08(-0.43%) |
Jul 30, 2021 | 18.23 | 18.50 | 18.16 | 18.43 | 9,067 | +0.20(+1.10%) |
Jul 29, 2021 | 18.10 | 18.30 | 18.06 | 18.23 | 9,735 | +0.08(+0.44%) |
Jul 28, 2021 | 18.50 | 18.51 | 18.07 | 18.15 | 19,193 | -0.43(-2.33%) |
Jul 27, 2021 | 18.62 | 18.75 | 18.18 | 18.58 | 14,496 | -0.13(-0.68%) |
Jul 26, 2021 | 18.25 | 18.71 | 18.25 | 18.71 | 11,401 | +0.19(+1.00%) |
Jul 23, 2021 | 19.00 | 19.05 | 18.15 | 18.52 | 38,777 | -0.67(-3.47%) |
Jul 22, 2021 | 19.20 | 19.20 | 19.00 | 19.19 | 11,297 | +0.09(+0.47%) |
Jul 21, 2021 | 19.40 | 19.40 | 18.95 | 19.10 | 17,260 | -0.30(-1.55%) |
Jul 20, 2021 | 18.99 | 19.45 | 18.80 | 19.40 | 29,573 | +0.32(+1.68%) |
Jul 19, 2021 | 18.18 | 19.50 | 18.17 | 19.08 | 120,419 | +1.42(+8.04%) |
Jul 16, 2021 | 17.50 | 17.90 | 17.50 | 17.66 | 45,287 | +0.06(+0.34%) |
Jul 15, 2021 | 18.38 | 18.38 | 17.00 | 17.60 | 63,139 | -0.90(-4.86%) |
Jul 14, 2021 | 18.93 | 19.00 | 18.46 | 18.50 | 17,269 | -0.50(-2.63%) |
Jul 13, 2021 | 19.25 | 19.40 | 18.93 | 19.00 | 5,993 | -0.25(-1.30%) |
Jul 12, 2021 | 19.50 | 19.50 | 19.24 | 19.25 | 11,295 | -0.30(-1.53%) |
Jul 09, 2021 | 19.45 | 19.60 | 19.09 | 19.55 | 10,152 | +0.10(+0.51%) |
Jul 08, 2021 | 19.45 | 19.45 | 19.24 | 19.45 | 4,203 | +0.00(+0.00%) |
Jul 07, 2021 | 19.45 | 19.45 | 19.25 | 19.45 | 1,797 | +0.25(+1.30%) |
Jul 06, 2021 | 19.33 | 19.41 | 19.19 | 19.20 | 3,878 | -0.01(-0.04%) |
Jul 02, 2021 | 19.46 | 19.60 | 19.05 | 19.21 | 12,410 | +0.06(+0.30%) |
Jul 01, 2021 | 19.50 | 19.50 | 19.02 | 19.15 | 7,645 | -0.34(-1.74%) |
Jun 30, 2021 | 19.00 | 19.49 | 19.00 | 19.49 | 12,935 | +0.66(+3.51%) |
Jun 29, 2021 | 19.18 | 19.42 | 18.69 | 18.83 | 14,812 | -0.32(-1.67%) |
Jun 28, 2021 | 19.19 | 19.20 | 18.66 | 19.15 | 15,453 | +0.15(+0.79%) |
Jun 25, 2021 | 18.61 | 19.00 | 18.55 | 19.00 | 6,340 | +0.00(+0.00%) |
Jun 24, 2021 | 19.15 | 19.15 | 18.65 | 19.00 | 6,818 | +0.25(+1.33%) |
Jun 23, 2021 | 18.98 | 18.99 | 18.65 | 18.75 | 6,905 | -0.24(-1.26%) |
Jun 22, 2021 | 18.65 | 18.99 | 18.55 | 18.99 | 4,525 | +0.34(+1.82%) |
Jun 21, 2021 | 19.00 | 19.00 | 18.65 | 18.65 | 9,189 | -0.10(-0.53%) |
Jun 18, 2021 | 18.99 | 18.99 | 18.65 | 18.75 | 8,379 | +0.15(+0.81%) |
Jun 17, 2021 | 19.00 | 19.00 | 18.60 | 18.60 | 8,471 | -0.40(-2.11%) |
Jun 16, 2021 | 19.20 | 19.20 | 19.00 | 19.00 | 2,914 | -0.24(-1.25%) |
Jun 15, 2021 | 19.00 | 19.24 | 18.56 | 19.24 | 10,878 | +0.24(+1.26%) |
Jun 14, 2021 | 19.10 | 19.40 | 18.95 | 19.00 | 12,836 | -0.35(-1.81%) |
Jun 11, 2021 | 19.05 | 19.50 | 19.05 | 19.35 | 24,106 | +0.30(+1.57%) |
Jun 10, 2021 | 18.99 | 19.06 | 18.99 | 19.05 | 25,448 | +0.06(+0.32%) |
Jun 09, 2021 | 19.75 | 19.75 | 18.98 | 18.99 | 18,193 | -0.34(-1.76%) |
Jun 08, 2021 | 19.70 | 19.70 | 19.33 | 19.33 | 1,596 | -0.37(-1.88%) |
Jun 07, 2021 | 19.50 | 19.75 | 19.35 | 19.70 | 4,078 | -0.05(-0.25%) |
Jun 04, 2021 | 19.65 | 19.81 | 19.35 | 19.75 | 9,381 | +0.00(+0.00%) |
Jun 03, 2021 | 19.50 | 19.75 | 19.10 | 19.75 | 2,635 | +0.32(+1.65%) |
Jun 02, 2021 | 19.25 | 19.43 | 19.10 | 19.43 | 8,347 | -0.07(-0.36%) |