Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5200 | 0.5900 | 0.5200 | 0.5400 | 1,060 | +0.00(+0.47%) |
May 05, 2023 | 0.5200 | 0.5375 | 0.5200 | 0.5375 | 2,789 | +0.00(+0.71%) |
May 04, 2023 | 0.5495 | 0.5600 | 0.5326 | 0.5337 | 10,700 | -0.01(-2.07%) |
May 03, 2023 | 0.5607 | 0.5607 | 0.5450 | 0.5450 | 1,825 | -0.01(-1.73%) |
May 02, 2023 | 0.5650 | 0.5650 | 0.5500 | 0.5546 | 11,208 | -0.04(-6.00%) |
May 01, 2023 | 0.6095 | 0.6095 | 0.5700 | 0.5900 | 9,685 | -0.06(-8.53%) |
Apr 28, 2023 | 0.6700 | 0.6700 | 0.6450 | 0.6450 | 20,970 | -0.04(-5.15%) |
Apr 27, 2023 | 0.6120 | 0.6800 | 0.6120 | 0.6800 | 5,595 | +0.00(+0.00%) |
Apr 26, 2023 | 0.6380 | 0.6800 | 0.6380 | 0.6800 | 2,445 | +0.02(+2.63%) |
Apr 25, 2023 | 0.6500 | 0.6800 | 0.6451 | 0.6626 | 5,281 | -0.01(-1.84%) |
Apr 24, 2023 | 0.6760 | 0.6800 | 0.6750 | 0.6750 | 2,619 | -0.01(-0.74%) |
Apr 21, 2023 | 0.6865 | 0.6900 | 0.6776 | 0.6800 | 6,581 | -0.01(-1.45%) |
Apr 20, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 259 | +0.00(+0.00%) |
Apr 19, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 16,054 | -0.01(-1.43%) |
Apr 18, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 179 | +0.00(+0.00%) |
Apr 17, 2023 | 0.7099 | 0.7099 | 0.7000 | 0.7000 | 1,633 | +0.02(+2.70%) |
Apr 14, 2023 | 0.7050 | 0.7050 | 0.6751 | 0.6816 | 25,333 | -0.02(-3.32%) |
Apr 13, 2023 | 0.6985 | 0.7050 | 0.6930 | 0.7050 | 1,372 | +0.01(+0.71%) |
Apr 12, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 390 | +0.00(+0.00%) |
Apr 11, 2023 | 0.7600 | 0.7600 | 0.6900 | 0.7000 | 6,407 | -0.10(-12.39%) |
Apr 10, 2023 | 0.7600 | 0.8600 | 0.7100 | 0.7990 | 1,927 | +0.03(+3.77%) |
Apr 06, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 3,343 | +0.06(+8.45%) |
Apr 05, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 514 | +0.00(+0.00%) |
Apr 04, 2023 | 0.7150 | 0.7460 | 0.7100 | 0.7100 | 5,211 | -0.03(-4.05%) |
Apr 03, 2023 | 0.7000 | 0.7600 | 0.7000 | 0.7400 | 6,301 | +0.01(+0.95%) |
Mar 31, 2023 | 0.7350 | 0.7350 | 0.7000 | 0.7330 | 1,853 | +0.03(+4.71%) |
Mar 30, 2023 | 0.6950 | 0.7600 | 0.6950 | 0.7000 | 1,875 | -0.03(-4.11%) |
Mar 29, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 631 | +0.01(+1.39%) |
Mar 28, 2023 | 0.7400 | 0.7900 | 0.6900 | 0.7200 | 922 | +0.00(+0.00%) |
Mar 27, 2023 | 0.7450 | 0.7700 | 0.7200 | 0.7200 | 3,171 | +0.05(+6.98%) |
Mar 24, 2023 | 0.8199 | 0.8199 | 0.6730 | 0.6730 | 1,282 | -0.12(-15.66%) |
Mar 23, 2023 | 0.7740 | 0.7980 | 0.7740 | 0.7980 | 1,138 | +0.06(+8.42%) |
Mar 22, 2023 | 0.8150 | 0.8150 | 0.7360 | 0.7360 | 15,662 | -0.07(-8.57%) |
Mar 21, 2023 | 0.7600 | 0.8250 | 0.7600 | 0.8050 | 2,251 | +0.02(+1.90%) |
Mar 20, 2023 | 0.8399 | 0.8399 | 0.7800 | 0.7900 | 5,660 | -0.04(-4.82%) |
Mar 17, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 5,331 | +0.00(+0.00%) |
Mar 16, 2023 | 0.8250 | 0.8300 | 0.8200 | 0.8300 | 2,472 | +0.02(+3.11%) |
Mar 15, 2023 | 0.8128 | 0.8150 | 0.7220 | 0.8050 | 3,526 | -0.01(-1.83%) |
Mar 14, 2023 | 0.8150 | 0.8200 | 0.8000 | 0.8200 | 4,351 | +0.02(+2.56%) |
Mar 13, 2023 | 0.7560 | 0.8140 | 0.7560 | 0.7995 | 9,635 | +0.02(+2.32%) |
Mar 10, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7814 | 1,951 | +0.02(+2.82%) |
Mar 09, 2023 | 0.8200 | 0.8900 | 0.7600 | 0.7600 | 14,463 | -0.06(-7.03%) |
Mar 08, 2023 | 0.8345 | 0.8450 | 0.7801 | 0.8175 | 31,441 | -0.07(-7.63%) |
Mar 07, 2023 | 0.8500 | 0.8850 | 0.8500 | 0.8850 | 682 | -0.02(-1.67%) |
Mar 06, 2023 | 0.9000 | 0.9000 | 0.8520 | 0.9000 | 2,722 | +0.00(+0.00%) |
Mar 03, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 3,667 | +0.00(+0.00%) |
Mar 02, 2023 | 0.8900 | 0.9000 | 0.8400 | 0.9000 | 8,462 | +0.04(+4.05%) |
Mar 01, 2023 | 0.8400 | 0.8900 | 0.8400 | 0.8650 | 8,161 | +0.00(+0.00%) |
Feb 28, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8650 | 3,509 | +0.03(+2.98%) |
Feb 27, 2023 | 0.8750 | 0.8800 | 0.8400 | 0.8400 | 4,931 | +0.00(+0.00%) |
Feb 24, 2023 | 0.8700 | 0.9000 | 0.8400 | 0.8400 | 3,764 | +0.00(+0.00%) |
Feb 23, 2023 | 0.8500 | 0.8640 | 0.7900 | 0.8400 | 53,419 | -0.00(-0.01%) |
Feb 22, 2023 | 0.8600 | 0.8800 | 0.8401 | 0.8401 | 13,220 | -0.03(-3.77%) |
Feb 21, 2023 | 0.9000 | 0.9000 | 0.8730 | 0.8730 | 3,382 | +0.01(+1.51%) |
Feb 17, 2023 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | 20,147 | -0.07(-7.53%) |
Feb 16, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,643 | +0.00(+0.06%) |
Feb 15, 2023 | 0.8501 | 0.9550 | 0.8501 | 0.9294 | 5,086 | +0.03(+3.84%) |
Feb 14, 2023 | 0.9800 | 0.9800 | 0.8800 | 0.8950 | 5,741 | -0.03(-3.25%) |
Feb 13, 2023 | 1.020 | 1.030 | 0.9251 | 0.9251 | 2,276 | -0.12(-11.90%) |
Feb 10, 2023 | 1.050 | 1.060 | 1.050 | 1.050 | 14,625 | -0.01(-1.04%) |
Feb 09, 2023 | 1.145 | 1.152 | 1.050 | 1.061 | 4,885 | -0.10(-8.53%) |
Feb 08, 2023 | 1.180 | 1.192 | 1.160 | 1.160 | 7,864 | +0.01(+1.31%) |
Feb 07, 2023 | 1.145 | 1.145 | 1.145 | 1.145 | 503 | -0.03(-2.97%) |
Feb 06, 2023 | 1.147 | 1.180 | 1.070 | 1.180 | 712 | +0.00(+0.00%) |
Feb 03, 2023 | 1.230 | 1.240 | 1.180 | 1.180 | 7,091 | -0.05(-4.07%) |
Feb 02, 2023 | 1.300 | 1.300 | 1.180 | 1.230 | 3,497 | +0.02(+2.07%) |
Feb 01, 2023 | 1.070 | 1.205 | 1.070 | 1.205 | 3,082 | +0.14(+12.62%) |
Jan 31, 2023 | 1.070 | 1.113 | 1.070 | 1.070 | 5,463 | +0.00(+0.00%) |
Jan 30, 2023 | 1.163 | 1.250 | 1.020 | 1.070 | 6,555 | +0.05(+4.49%) |
Jan 27, 2023 | 1.020 | 1.040 | 0.9850 | 1.024 | 14,723 | +0.01(+1.39%) |
Jan 26, 2023 | 0.9940 | 1.028 | 0.9940 | 1.010 | 5,245 | +0.01(+0.85%) |
Jan 25, 2023 | 1.002 | 1.002 | 1.002 | 1.002 | 341 | +0.02(+1.68%) |
Jan 24, 2023 | 0.9900 | 0.9900 | 0.9850 | 0.9850 | 3,245 | +0.01(+0.51%) |
Jan 23, 2023 | 0.9945 | 1.000 | 0.9700 | 0.9800 | 22,092 | -0.02(-1.51%) |
Jan 20, 2023 | 0.9900 | 0.9950 | 0.9800 | 0.9950 | 4,929 | +0.01(+0.51%) |
Jan 19, 2023 | 1.000 | 1.005 | 0.9640 | 0.9900 | 13,970 | +0.01(+1.02%) |
Jan 18, 2023 | 1.260 | 1.260 | 0.9132 | 0.9800 | 42,348 | -0.42(-30.07%) |
Jan 17, 2023 | 0.9600 | 1.401 | 0.9600 | 1.401 | 7,879 | +0.42(+43.01%) |
Jan 13, 2023 | 0.8990 | 1.005 | 0.8600 | 0.9800 | 12,275 | +0.15(+18.54%) |
Jan 12, 2023 | 0.9110 | 0.9110 | 0.7500 | 0.8267 | 393,780 | -0.00(-0.40%) |
Jan 11, 2023 | 0.9000 | 0.9100 | 0.8300 | 0.8300 | 275,353 | -0.06(-6.21%) |
Jan 10, 2023 | 0.9200 | 0.9600 | 0.8700 | 0.8850 | 93,499 | -0.02(-2.32%) |
Jan 09, 2023 | 0.9197 | 0.9197 | 0.8400 | 0.9060 | 19,801 | +0.07(+7.86%) |
Jan 06, 2023 | 0.7500 | 0.9100 | 0.6405 | 0.8400 | 46,040 | +0.00(+0.05%) |
Jan 05, 2023 | 0.8200 | 0.8991 | 0.7648 | 0.8396 | 3,656 | +0.03(+3.60%) |
Jan 04, 2023 | 0.7100 | 0.8104 | 0.7100 | 0.8104 | 14,829 | +0.10(+14.14%) |
Jan 03, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7100 | 9,116 | +0.00(+0.00%) |
Dec 30, 2022 | 0.7005 | 0.7320 | 0.6900 | 0.7100 | 62,054 | -0.03(-3.40%) |
Dec 29, 2022 | 0.7640 | 0.7640 | 0.7050 | 0.7350 | 41,308 | -0.04(-5.47%) |
Dec 28, 2022 | 0.8520 | 0.8520 | 0.7250 | 0.7775 | 30,792 | -0.10(-11.24%) |
Dec 27, 2022 | 0.9500 | 0.9500 | 0.7650 | 0.8760 | 23,879 | -0.07(-7.79%) |
Dec 23, 2022 | 0.7790 | 0.9550 | 0.7790 | 0.9500 | 52,189 | -0.01(-0.52%) |
Dec 22, 2022 | 1.018 | 1.030 | 0.8075 | 0.9550 | 60,881 | -0.05(-4.98%) |
Dec 21, 2022 | 1.000 | 1.040 | 1.000 | 1.005 | 6,413 | -0.01(-0.99%) |
Dec 20, 2022 | 0.9630 | 1.082 | 0.9630 | 1.015 | 46,633 | -0.09(-7.73%) |
Dec 19, 2022 | 1.080 | 1.150 | 1.070 | 1.100 | 14,799 | -0.01(-1.26%) |
Dec 16, 2022 | 1.110 | 1.230 | 1.070 | 1.114 | 5,891 | -0.00(-0.09%) |
Dec 15, 2022 | 1.070 | 1.180 | 1.070 | 1.115 | 8,020 | -0.01(-0.45%) |
Dec 14, 2022 | 1.250 | 1.250 | 1.050 | 1.120 | 19,218 | -0.03(-2.61%) |
Dec 13, 2022 | 1.220 | 1.220 | 1.050 | 1.150 | 10,643 | -0.03(-2.54%) |
Dec 12, 2022 | 1.215 | 1.215 | 1.180 | 1.180 | 4,496 | -0.07(-5.60%) |
Dec 09, 2022 | 1.310 | 1.310 | 1.250 | 1.250 | 32,893 | -0.09(-7.06%) |
Dec 08, 2022 | 1.400 | 1.400 | 1.210 | 1.345 | 11,927 | -0.05(-3.93%) |
Dec 07, 2022 | 1.504 | 1.540 | 1.400 | 1.400 | 41,901 | -0.11(-7.28%) |
Dec 06, 2022 | 1.700 | 1.700 | 1.500 | 1.510 | 46,461 | -0.09(-5.63%) |
Dec 05, 2022 | 1.410 | 1.750 | 1.410 | 1.600 | 18,565 | -0.02(-1.23%) |
Dec 02, 2022 | 1.500 | 1.626 | 1.430 | 1.620 | 18,179 | +0.02(+1.25%) |
Dec 01, 2022 | 1.500 | 1.600 | 1.430 | 1.600 | 6,797 | +0.06(+3.90%) |
Nov 30, 2022 | 1.500 | 1.542 | 1.480 | 1.540 | 2,850 | +0.08(+5.48%) |
Nov 29, 2022 | 1.414 | 1.460 | 1.400 | 1.460 | 1,557 | -0.09(-5.81%) |
Nov 28, 2022 | 1.500 | 1.570 | 1.500 | 1.550 | 4,738 | +0.09(+6.16%) |
Nov 25, 2022 | 1.400 | 1.460 | 1.400 | 1.460 | 1,102 | +0.03(+2.10%) |
Nov 23, 2022 | 1.400 | 1.540 | 1.400 | 1.430 | 15,526 | -0.14(-8.63%) |
Nov 22, 2022 | 1.345 | 1.702 | 1.345 | 1.565 | 58,367 | +0.11(+7.56%) |
Nov 21, 2022 | 1.410 | 1.550 | 1.399 | 1.455 | 6,880 | +0.02(+1.39%) |
Nov 18, 2022 | 1.410 | 1.460 | 1.410 | 1.435 | 12,450 | -0.01(-1.03%) |
Nov 17, 2022 | 1.360 | 1.540 | 1.350 | 1.450 | 12,425 | +0.00(+0.00%) |
Nov 16, 2022 | 1.400 | 1.450 | 1.400 | 1.450 | 3,650 | -0.06(-4.29%) |
Nov 15, 2022 | 1.530 | 1.560 | 1.470 | 1.515 | 22,194 | +0.02(+1.27%) |
Nov 14, 2022 | 1.500 | 1.570 | 1.470 | 1.496 | 58,735 | +0.02(+1.60%) |
Nov 11, 2022 | 1.500 | 1.500 | 1.420 | 1.472 | 7,936 | +0.13(+9.89%) |
Nov 10, 2022 | 1.300 | 1.400 | 1.300 | 1.340 | 12,612 | +0.04(+2.92%) |
Nov 09, 2022 | 1.370 | 1.494 | 1.110 | 1.302 | 39,445 | -0.08(-5.55%) |
Nov 08, 2022 | 1.395 | 1.395 | 1.350 | 1.379 | 8,479 | +0.11(+8.54%) |
Nov 07, 2022 | 1.390 | 1.470 | 1.270 | 1.270 | 6,016 | -0.08(-5.93%) |
Nov 04, 2022 | 1.300 | 1.472 | 1.300 | 1.350 | 2,816 | -0.05(-3.57%) |
Nov 03, 2022 | 1.500 | 1.500 | 1.400 | 1.400 | 9,692 | -0.05(-3.45%) |
Nov 02, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 672 | +0.00(+0.00%) |
Nov 01, 2022 | 1.630 | 1.630 | 1.400 | 1.450 | 3,521 | -0.18(-11.04%) |
Oct 31, 2022 | 1.300 | 1.659 | 1.300 | 1.630 | 36,419 | +0.32(+24.43%) |
Oct 28, 2022 | 1.300 | 1.310 | 1.250 | 1.310 | 8,287 | +0.10(+8.26%) |
Oct 27, 2022 | 1.245 | 1.340 | 1.210 | 1.210 | 3,437 | -0.13(-9.70%) |
Oct 26, 2022 | 1.300 | 1.350 | 1.190 | 1.340 | 41,070 | +0.07(+5.10%) |
Oct 25, 2022 | 1.250 | 1.320 | 1.220 | 1.275 | 39,378 | -0.16(-11.15%) |
Oct 24, 2022 | 1.380 | 1.435 | 1.380 | 1.435 | 18,111 | +0.06(+3.99%) |
Oct 21, 2022 | 1.380 | 1.490 | 1.380 | 1.380 | 2,272 | -0.09(-6.12%) |
Oct 20, 2022 | 1.290 | 1.490 | 1.270 | 1.470 | 30,700 | +0.16(+12.21%) |
Oct 19, 2022 | 1.350 | 1.350 | 1.270 | 1.310 | 11,691 | -0.00(-0.19%) |
Oct 18, 2022 | 1.322 | 1.336 | 1.260 | 1.312 | 10,530 | +0.05(+4.17%) |
Oct 17, 2022 | 1.333 | 1.350 | 1.180 | 1.260 | 29,185 | -0.14(-10.00%) |
Oct 13, 2022 | 1.400 | 180 | +0.11(+8.53%) | |||
Oct 12, 2022 | 1.320 | 1.341 | 1.290 | 1.290 | 28,295 | -0.04(-3.01%) |
Oct 11, 2022 | 1.365 | 1.490 | 1.320 | 1.330 | 5,268 | -0.03(-2.21%) |
Oct 10, 2022 | 1.410 | 1.410 | 1.250 | 1.360 | 112,712 | -0.05(-3.89%) |
Oct 07, 2022 | 1.260 | 1.590 | 1.260 | 1.415 | 151,903 | +0.18(+14.11%) |
Oct 06, 2022 | 1.008 | 1.250 | 1.008 | 1.240 | 77,880 | +0.19(+18.10%) |
Oct 05, 2022 | 1.058 | 1.065 | 1.030 | 1.050 | 4,517 | -0.01(-0.85%) |
Oct 04, 2022 | 1.010 | 1.062 | 1.010 | 1.059 | 12,655 | +0.05(+5.37%) |
Oct 03, 2022 | 0.9600 | 1.010 | 0.9600 | 1.005 | 6,890 | +0.05(+5.79%) |
Sep 30, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 399 | -0.02(-2.53%) |
Sep 29, 2022 | 0.9747 | 0.9747 | 0.9551 | 0.9747 | 4,248 | -0.03(-2.53%) |
Sep 28, 2022 | 0.9700 | 1.000 | 0.9500 | 1.000 | 10,431 | +0.04(+4.17%) |
Sep 27, 2022 | 1.000 | 1.020 | 0.9500 | 0.9600 | 30,946 | -0.01(-1.03%) |
Sep 26, 2022 | 0.9600 | 0.9900 | 0.9500 | 0.9700 | 26,170 | +0.01(+0.62%) |
Sep 23, 2022 | 1.000 | 1.000 | 0.9600 | 0.9640 | 7,242 | +0.00(+0.42%) |
Sep 22, 2022 | 0.8550 | 0.9850 | 0.8550 | 0.9600 | 21,358 | -0.04(-4.00%) |
Sep 21, 2022 | 0.8550 | 1.060 | 0.8550 | 1.000 | 44,393 | +0.04(+4.17%) |
Sep 20, 2022 | 1.050 | 1.050 | 0.9600 | 0.9600 | 35,789 | -0.04(-4.00%) |
Sep 19, 2022 | 0.9500 | 1.070 | 0.8337 | 1.000 | 5,817 | -0.01(-1.48%) |
Sep 16, 2022 | 1.020 | 1.020 | 0.9180 | 1.015 | 4,515 | -0.01(-0.83%) |
Sep 15, 2022 | 1.005 | 1.032 | 0.9600 | 1.024 | 3,974 | +0.03(+3.38%) |
Sep 14, 2022 | 1.020 | 1.030 | 0.9900 | 0.9900 | 16,211 | -0.03(-2.94%) |
Sep 13, 2022 | 1.050 | 1.050 | 1.000 | 1.020 | 40,699 | -0.03(-2.86%) |
Sep 12, 2022 | 1.050 | 1.050 | 1.028 | 1.050 | 14,260 | -0.03(-2.78%) |
Sep 09, 2022 | 1.100 | 1.100 | 1.040 | 1.080 | 12,156 | +0.03(+2.86%) |
Sep 08, 2022 | 1.010 | 1.070 | 1.010 | 1.050 | 16,547 | -0.02(-1.87%) |
Sep 07, 2022 | 0.9000 | 1.070 | 0.9000 | 1.070 | 2,564 | +0.05(+4.90%) |
Sep 06, 2022 | 1.044 | 1.050 | 1.020 | 1.020 | 1,566 | -0.04(-3.77%) |
Sep 02, 2022 | 1.040 | 1.060 | 1.000 | 1.060 | 8,651 | +0.05(+4.95%) |
Sep 01, 2022 | 1.040 | 1.040 | 1.010 | 1.010 | 36,544 | -0.03(-2.88%) |
Aug 31, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 21,159 | +0.00(+0.00%) |
Aug 30, 2022 | 1.050 | 1.050 | 1.040 | 1.040 | 16,263 | -0.04(-3.70%) |
Aug 29, 2022 | 1.010 | 1.080 | 1.010 | 1.080 | 24,556 | +0.06(+5.88%) |
Aug 26, 2022 | 1.040 | 1.052 | 1.000 | 1.020 | 58,034 | +0.00(+0.00%) |
Aug 25, 2022 | 1.030 | 1.030 | 1.010 | 1.020 | 10,934 | -0.00(-0.49%) |
Aug 24, 2022 | 1.040 | 1.070 | 1.010 | 1.025 | 4,572 | -0.02(-1.44%) |
Aug 23, 2022 | 1.018 | 1.050 | 1.018 | 1.040 | 12,787 | +0.04(+4.00%) |
Aug 22, 2022 | 1.010 | 1.040 | 0.9500 | 1.000 | 18,370 | -0.00(-0.50%) |
Aug 19, 2022 | 1.070 | 1.080 | 0.9900 | 1.005 | 14,117 | -0.04(-3.37%) |
Aug 18, 2022 | 1.050 | 1.100 | 0.9500 | 1.040 | 112,537 | -0.03(-3.26%) |
Aug 17, 2022 | 1.000 | 1.100 | 1.000 | 1.075 | 5,624 | +0.03(+3.37%) |
Aug 16, 2022 | 1.010 | 1.080 | 1.010 | 1.040 | 4,515 | -0.03(-3.17%) |
Aug 15, 2022 | 1.100 | 1.100 | 1.010 | 1.074 | 21,565 | -0.03(-2.36%) |
Aug 12, 2022 | 1.010 | 1.100 | 1.000 | 1.100 | 12,561 | +0.00(+0.00%) |
Aug 11, 2022 | 1.090 | 1.100 | 1.060 | 1.100 | 18,081 | +0.01(+0.92%) |
Aug 10, 2022 | 1.040 | 1.090 | 1.035 | 1.090 | 13,785 | +0.04(+3.81%) |
Aug 09, 2022 | 0.9791 | 1.080 | 0.9791 | 1.050 | 7,945 | -0.03(-2.78%) |
Aug 08, 2022 | 1.050 | 1.080 | 1.020 | 1.080 | 11,125 | +0.07(+6.93%) |
Aug 05, 2022 | 0.9180 | 1.020 | 0.9180 | 1.010 | 4,215 | -0.04(-3.81%) |
Aug 04, 2022 | 1.090 | 1.090 | 1.020 | 1.050 | 14,162 | -0.02(-1.87%) |
Aug 03, 2022 | 1.085 | 1.085 | 1.030 | 1.070 | 7,578 | +0.00(+0.00%) |
Aug 02, 2022 | 0.9090 | 1.080 | 0.9090 | 1.070 | 11,946 | -0.07(-6.14%) |
Aug 01, 2022 | 1.010 | 1.140 | 1.010 | 1.140 | 5,831 | +0.13(+12.87%) |
Jul 29, 2022 | 1.020 | 1.068 | 1.010 | 1.010 | 6,208 | -0.06(-5.61%) |
Jul 28, 2022 | 1.070 | 1.080 | 1.070 | 1.070 | 5,052 | +0.01(+0.94%) |
Jul 27, 2022 | 1.060 | 1.072 | 1.000 | 1.060 | 39,723 | +0.05(+4.95%) |
Jul 26, 2022 | 1.040 | 1.050 | 1.000 | 1.010 | 13,453 | +0.00(+0.00%) |
Jul 25, 2022 | 0.9395 | 1.050 | 0.9395 | 1.010 | 4,184 | -0.04(-3.63%) |
Jul 22, 2022 | 1.000 | 1.100 | 1.000 | 1.048 | 6,968 | -0.00(-0.19%) |
Jul 21, 2022 | 0.8977 | 1.195 | 0.8977 | 1.050 | 5,947 | +0.00(+0.00%) |
Jul 20, 2022 | 1.065 | 1.070 | 0.9890 | 1.050 | 19,274 | +0.00(+0.00%) |
Jul 19, 2022 | 1.125 | 1.140 | 1.033 | 1.050 | 1,760 | +0.01(+0.96%) |
Jul 18, 2022 | 1.085 | 1.090 | 1.020 | 1.040 | 17,396 | +0.00(+0.00%) |
Jul 15, 2022 | 1.010 | 1.050 | 0.9000 | 1.040 | 6,124 | +0.02(+1.96%) |
Jul 14, 2022 | 0.9150 | 1.030 | 0.9150 | 1.020 | 7,916 | +0.08(+8.51%) |
Jul 13, 2022 | 0.9186 | 0.9800 | 0.8550 | 0.9400 | 27,838 | -0.09(-8.74%) |
Jul 12, 2022 | 1.008 | 1.040 | 1.008 | 1.030 | 2,155 | +0.07(+7.29%) |
Jul 11, 2022 | 0.9500 | 1.002 | 0.9500 | 0.9600 | 2,761 | +0.00(+0.00%) |
Jul 08, 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 620 | -0.01(-1.01%) |
Jul 07, 2022 | 1.000 | 1.020 | 0.9694 | 0.9698 | 31,890 | -0.03(-3.02%) |
Jul 06, 2022 | 1.030 | 1.050 | 0.9510 | 1.000 | 7,213 | -0.02(-2.44%) |
Jul 05, 2022 | 1.010 | 1.080 | 0.9860 | 1.025 | 5,799 | +0.02(+2.50%) |
Jul 01, 2022 | 1.015 | 1.015 | 0.9600 | 1.000 | 37,721 | +0.01(+1.00%) |
Jun 30, 2022 | 1.000 | 1.010 | 0.9500 | 0.9901 | 23,836 | -0.04(-3.87%) |
Jun 29, 2022 | 1.040 | 1.040 | 1.010 | 1.030 | 8,316 | +0.00(+0.00%) |
Jun 28, 2022 | 1.042 | 1.060 | 1.010 | 1.030 | 15,830 | -0.03(-2.83%) |
Jun 27, 2022 | 1.000 | 1.150 | 0.9400 | 1.060 | 7,617 | -0.04(-3.46%) |
Jun 24, 2022 | 1.050 | 1.098 | 1.030 | 1.098 | 2,493 | +0.03(+2.62%) |
Jun 23, 2022 | 0.9950 | 1.070 | 0.9900 | 1.070 | 48,396 | +0.03(+2.88%) |
Jun 22, 2022 | 1.000 | 1.060 | 1.000 | 1.040 | 41,237 | -0.02(-1.89%) |
Jun 21, 2022 | 1.145 | 1.145 | 1.060 | 1.060 | 58,099 | -0.09(-7.83%) |
Jun 17, 2022 | 1.180 | 1.220 | 1.150 | 1.150 | 39,678 | -0.07(-5.74%) |
Jun 16, 2022 | 1.040 | 1.233 | 0.9748 | 1.220 | 3,141 | -0.03(-2.40%) |
Jun 15, 2022 | 1.164 | 1.250 | 1.133 | 1.250 | 52,329 | +0.06(+5.04%) |
Jun 14, 2022 | 1.130 | 1.200 | 1.130 | 1.190 | 13,568 | +0.05(+4.39%) |
Jun 13, 2022 | 1.230 | 1.230 | 1.110 | 1.140 | 17,529 | -0.06(-4.60%) |
Jun 10, 2022 | 1.112 | 1.230 | 1.112 | 1.195 | 12,442 | +0.02(+1.27%) |
Jun 09, 2022 | 1.080 | 1.188 | 1.080 | 1.180 | 4,007 | -0.01(-0.84%) |
Jun 08, 2022 | 1.178 | 1.220 | 1.100 | 1.190 | 4,361 | +0.02(+1.71%) |
Jun 07, 2022 | 1.000 | 1.200 | 1.000 | 1.170 | 14,675 | -0.02(-1.35%) |
Jun 06, 2022 | 1.220 | 1.220 | 1.160 | 1.186 | 6,882 | -0.04(-3.58%) |
Jun 03, 2022 | 1.250 | 1.250 | 1.220 | 1.230 | 2,048 | +0.01(+0.82%) |
Jun 02, 2022 | 1.162 | 1.220 | 1.130 | 1.220 | 9,205 | +0.03(+2.95%) |