Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0 | +0.00(+0.00%) | ||||
May 09, 2024 | 0.0374 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0374 | 0 | -0.01(-17.26%) | |||
Apr 24, 2024 | 0.0452 | 0 | -0.00(-2.38%) | |||
Apr 12, 2024 | 0.0463 | 0 | -0.01(-22.58%) | |||
Mar 19, 2024 | 0.0598 | 0 | +0.00(+3.28%) | |||
Mar 13, 2024 | 0.0579 | 0 | -0.00(-6.61%) | |||
Mar 12, 2024 | 0.0564 | 0.0620 | 0.0564 | 0.0620 | 620 | +0.00(+0.98%) |
Mar 07, 2024 | 0.0614 | 0 | +0.00(+7.16%) | |||
Feb 20, 2024 | 0.0573 | 0 | -0.00(-2.88%) | |||
Jan 10, 2024 | 0.0590 | 0 | -0.02(-26.89%) | |||
Jan 02, 2024 | 0.0807 | 0 | +0.00(+2.41%) | |||
Dec 20, 2023 | 0.0788 | 0 | +0.01(+13.22%) | |||
Dec 14, 2023 | 0.0696 | 26 | +0.01(+9.26%) | |||
Dec 07, 2023 | 0.0637 | 0 | +0.01(+9.08%) | |||
Dec 06, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 2,000 | -0.02(-22.75%) |
Nov 28, 2023 | 0.0756 | 0 | -0.00(-5.50%) | |||
Nov 15, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Nov 06, 2023 | 0.0850 | 0 | +0.01(+9.68%) | |||
Oct 26, 2023 | 0.0775 | 0 | +0.00(+2.79%) | |||
Oct 23, 2023 | 0.0754 | 0 | +0.01(+7.71%) | |||
Oct 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,020 | -0.01(-13.04%) |
Oct 13, 2023 | 0.0805 | 0 | +0.00(+1.90%) | |||
Sep 13, 2023 | 0.0790 | 0 | -0.01(-8.78%) | |||
Sep 06, 2023 | 0.0866 | 0 | -0.03(-27.83%) | |||
Sep 01, 2023 | 0.1200 | 0 | -0.01(-7.76%) | |||
Aug 31, 2023 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1,130 | +0.02(+16.16%) |
Aug 14, 2023 | 0.1120 | 40 | +0.01(+4.67%) | |||
Aug 10, 2023 | 0.1070 | 0 | -0.00(-2.73%) | |||
Aug 04, 2023 | 0.1100 | 0 | +0.01(+11.11%) | |||
Jul 24, 2023 | 0.0990 | 40 | +0.01(+11.24%) | |||
Jul 19, 2023 | 0.0890 | 0 | -0.02(-15.32%) | |||
Jul 17, 2023 | 0.1051 | 0 | -0.00(-3.84%) | |||
Jul 14, 2023 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 1,000 | -0.02(-16.56%) |
Jul 06, 2023 | 0.1310 | 0 | -0.02(-13.25%) | |||
Jul 03, 2023 | 0.1510 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1510 | 0 | +0.02(+14.65%) | |||
Jun 28, 2023 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 1,000 | +0.00(+2.81%) |
Jun 26, 2023 | 0.1281 | 0 | -0.00(-3.32%) | |||
Jun 22, 2023 | 0.1325 | 0 | -0.01(-8.24%) | |||
Jun 21, 2023 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 152 | -0.01(-4.69%) |
Jun 16, 2023 | 0.1515 | 0 | +0.09(+129.89%) |