Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0729 | 100 | -0.01(-9.78%) | |||
May 17, 2024 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 1,800 | +0.01(+10.08%) |
May 16, 2024 | 0.0700 | 0.0752 | 0.0700 | 0.0734 | 21,300 | -0.03(-25.78%) |
May 14, 2024 | 0.0989 | 0 | -0.00(-0.10%) | |||
May 13, 2024 | 0.0985 | 0.0990 | 0.0706 | 0.0990 | 3,631 | +0.00(+0.00%) |
May 10, 2024 | 0.0770 | 0.0990 | 0.0700 | 0.0990 | 2,249 | +0.01(+17.16%) |
May 09, 2024 | 0.0700 | 0.0990 | 0.0700 | 0.0845 | 7,345 | -0.00(-0.59%) |
May 08, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0850 | 6,619 | -0.00(-2.63%) |
May 07, 2024 | 0.0700 | 0.0873 | 0.0690 | 0.0873 | 46,925 | -0.00(-3.00%) |
May 06, 2024 | 0.0821 | 0.0900 | 0.0821 | 0.0900 | 2,185 | -0.00(-2.39%) |
May 03, 2024 | 0.1000 | 0.1000 | 0.0845 | 0.0922 | 3,080 | +0.01(+9.37%) |
May 02, 2024 | 0.0990 | 0.1000 | 0.0791 | 0.0843 | 19,855 | -0.01(-11.45%) |
May 01, 2024 | 0.0990 | 0.0990 | 0.0932 | 0.0952 | 5,510 | -0.00(-4.70%) |
Apr 30, 2024 | 0.0845 | 0.1000 | 0.0636 | 0.0999 | 126,078 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0800 | 0.0999 | 0.0780 | 0.0999 | 39,954 | +0.04(+59.08%) |
Apr 26, 2024 | 0.0900 | 0.1006 | 0.0628 | 0.0628 | 7,919 | -0.02(-21.50%) |
Apr 25, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 2,008 | -0.01(-5.88%) |
Apr 23, 2024 | 0.0850 | 99 | +0.00(+1.19%) | |||
Apr 22, 2024 | 0.0900 | 0.0900 | 0.0732 | 0.0840 | 27,526 | -0.00(-5.51%) |
Apr 19, 2024 | 0.0750 | 0.0889 | 0.0750 | 0.0889 | 12,012 | +0.02(+23.13%) |
Apr 18, 2024 | 0.0722 | 0.0900 | 0.0722 | 0.0722 | 17,422 | -0.01(-8.14%) |
Apr 17, 2024 | 0.0813 | 0.0900 | 0.0725 | 0.0786 | 14,900 | +0.01(+8.86%) |
Apr 16, 2024 | 0.0870 | 0.0870 | 0.0722 | 0.0722 | 19,767 | -0.01(-13.53%) |
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0835 | 0.0835 | 10,146 | -0.00(-1.76%) |
Apr 12, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 51,142 | +0.01(+6.25%) |
Apr 11, 2024 | 0.1100 | 0.1114 | 0.0800 | 0.0800 | 194,518 | -0.04(-36.00%) |
Apr 10, 2024 | 0.1198 | 0.1300 | 0.1198 | 0.1250 | 24,832 | -0.01(-3.85%) |
Apr 09, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 3,391 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1400 | 0.1490 | 0.1100 | 0.1300 | 216,529 | -0.01(-7.14%) |
Apr 05, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 19,750 | +0.02(+12.36%) |
Apr 04, 2024 | 0.1291 | 0.1300 | 0.1050 | 0.1246 | 8,332 | -0.00(-2.66%) |
Apr 03, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1280 | 65,621 | +0.01(+11.21%) |
Apr 02, 2024 | 0.1223 | 0.1490 | 0.1151 | 0.1151 | 20,126 | -0.01(-7.77%) |
Apr 01, 2024 | 0.1295 | 0.1325 | 0.1176 | 0.1248 | 64,294 | -0.00(-0.16%) |
Mar 28, 2024 | 0.1830 | 0.1830 | 0.1235 | 0.1250 | 96,038 | -0.03(-17.76%) |
Mar 27, 2024 | 0.1550 | 0.1550 | 0.1385 | 0.1520 | 17,834 | -0.00(-1.87%) |
Mar 26, 2024 | 0.1601 | 0.1601 | 0.1549 | 0.1549 | 4,026 | +0.01(+6.83%) |
Mar 25, 2024 | 0.1530 | 0.1530 | 0.1400 | 0.1450 | 6,136 | -0.00(-1.83%) |
Mar 22, 2024 | 0.1577 | 0.1577 | 0.1225 | 0.1477 | 14,563 | +0.01(+5.88%) |
Mar 21, 2024 | 0.1547 | 0.1547 | 0.1200 | 0.1395 | 4,506 | +0.00(+1.75%) |
Mar 20, 2024 | 0.1500 | 0.1500 | 0.1371 | 0.1371 | 2,443 | +0.01(+5.54%) |
Mar 19, 2024 | 0.1128 | 0.1299 | 0.1056 | 0.1299 | 915 | +0.00(+3.92%) |
Mar 18, 2024 | 0.1400 | 0.1700 | 0.1250 | 0.1250 | 31,529 | -0.03(-18.62%) |
Mar 15, 2024 | 0.1671 | 0.1671 | 0.1400 | 0.1536 | 18,315 | +0.01(+4.42%) |
Mar 14, 2024 | 0.1511 | 0.1671 | 0.1471 | 0.1471 | 3,902 | -0.01(-4.23%) |
Mar 13, 2024 | 0.1456 | 0.1536 | 0.1450 | 0.1536 | 1,410 | +0.01(+9.71%) |
Mar 12, 2024 | 0.1500 | 0.1515 | 0.1400 | 0.1400 | 33,234 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,783 | -0.05(-26.32%) |
Mar 08, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 171 | +0.03(+16.92%) |
Mar 07, 2024 | 0.1625 | 0.1625 | 0.1462 | 0.1625 | 968 | +0.00(+2.85%) |
Mar 06, 2024 | 0.1663 | 0.1663 | 0.1525 | 0.1580 | 5,276 | +0.01(+8.00%) |
Mar 05, 2024 | 0.1663 | 0.1663 | 0.1450 | 0.1463 | 708 | +0.00(+0.90%) |
Mar 04, 2024 | 0.1323 | 0.1800 | 0.1323 | 0.1450 | 14,094 | -0.02(-14.61%) |
Mar 01, 2024 | 0.1400 | 0.1698 | 0.1400 | 0.1698 | 686 | +0.00(+1.56%) |
Feb 29, 2024 | 0.1672 | 0.1672 | 0.1412 | 0.1672 | 1,520 | -0.00(-1.65%) |
Feb 28, 2024 | 0.1800 | 0.1800 | 0.1453 | 0.1700 | 31,805 | +0.02(+13.33%) |
Feb 27, 2024 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 48,860 | -0.02(-13.14%) |
Feb 26, 2024 | 0.1707 | 0.1800 | 0.1600 | 0.1727 | 19,794 | +0.00(+1.59%) |
Feb 23, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 9,368 | +0.01(+6.25%) |
Feb 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 484 | -0.01(-8.57%) |
Feb 20, 2024 | 0.1750 | 78 | +0.01(+9.37%) | |||
Feb 16, 2024 | 0.1727 | 0.1727 | 0.1600 | 0.1600 | 1,391 | -0.01(-5.88%) |
Feb 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 517 | -0.01(-5.56%) |
Feb 14, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 2,350 | +0.01(+5.88%) |
Feb 13, 2024 | 0.1600 | 0.1700 | 0.1388 | 0.1700 | 3,786 | -0.02(-10.53%) |
Feb 12, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 5,521 | +0.01(+5.38%) |
Feb 09, 2024 | 0.1393 | 0.1900 | 0.1393 | 0.1803 | 16,670 | +0.01(+6.06%) |
Feb 08, 2024 | 0.1732 | 0.1732 | 0.1546 | 0.1700 | 21,087 | -0.01(-5.56%) |
Feb 07, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 4,100 | +0.00(+2.27%) |
Feb 06, 2024 | 0.1760 | 0.2000 | 0.1760 | 0.1760 | 10,260 | -0.01(-4.86%) |
Feb 05, 2024 | 0.1873 | 0.1873 | 0.1850 | 0.1850 | 320 | +0.01(+8.82%) |
Feb 02, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | 17,410 | -0.01(-5.56%) |
Feb 01, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 2,813 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,255 | -0.00(-1.21%) |
Jan 30, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1822 | 15,354 | -0.02(-8.90%) |
Jan 29, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 5,777 | +0.02(+8.11%) |
Jan 26, 2024 | 0.1575 | 0.2040 | 0.1575 | 0.1850 | 1,256 | +0.01(+2.78%) |
Jan 25, 2024 | 0.2040 | 0.2040 | 0.1775 | 0.1800 | 8,215 | -0.01(-7.22%) |
Jan 24, 2024 | 0.1689 | 0.1940 | 0.1689 | 0.1940 | 965 | +0.03(+19.75%) |
Jan 23, 2024 | 0.1774 | 0.2040 | 0.1500 | 0.1620 | 53,437 | -0.02(-8.89%) |
Jan 22, 2024 | 0.1800 | 0.2040 | 0.1778 | 0.1778 | 16,052 | -0.01(-7.40%) |
Jan 19, 2024 | 0.1910 | 0.2040 | 0.1731 | 0.1920 | 59,565 | +0.00(+0.52%) |
Jan 18, 2024 | 0.2160 | 0.2229 | 0.1829 | 0.1910 | 80,344 | -0.02(-9.05%) |
Jan 17, 2024 | 0.1921 | 0.2800 | 0.1921 | 0.2100 | 134,058 | +0.02(+9.43%) |
Jan 16, 2024 | 0.1610 | 0.2000 | 0.1758 | 0.1919 | 54,492 | +0.02(+12.55%) |
Jan 12, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1705 | 28,371 | +0.01(+4.79%) |
Jan 11, 2024 | 0.1750 | 0.1814 | 0.1627 | 0.1627 | 2,045 | -0.02(-10.31%) |
Jan 10, 2024 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 2,081 | -0.00(-0.60%) |
Jan 09, 2024 | 0.1750 | 0.1825 | 0.1750 | 0.1825 | 3,130 | +0.01(+3.69%) |
Jan 08, 2024 | 0.1739 | 0.1900 | 0.1739 | 0.1760 | 3,375 | -0.01(-7.37%) |
Jan 05, 2024 | 0.1859 | 0.2000 | 0.1859 | 0.1900 | 1,756 | +0.01(+4.63%) |
Jan 04, 2024 | 0.2000 | 0.2000 | 0.1816 | 0.1816 | 5,700 | +0.01(+3.77%) |
Jan 03, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 575 | -0.03(-12.50%) |
Jan 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 310 | +0.04(+21.21%) |
Dec 29, 2023 | 0.1434 | 0.1725 | 0.1434 | 0.1650 | 15,497 | +0.00(+0.79%) |
Dec 28, 2023 | 0.1743 | 0.1800 | 0.1450 | 0.1637 | 7,957 | +0.02(+10.24%) |
Dec 27, 2023 | 0.2057 | 0.2057 | 0.1450 | 0.1485 | 17,216 | -0.03(-16.48%) |
Dec 26, 2023 | 0.1500 | 0.1778 | 0.1500 | 0.1778 | 1,775 | +0.01(+5.33%) |
Dec 22, 2023 | 0.1500 | 0.1688 | 0.1500 | 0.1688 | 1,340 | +0.02(+12.53%) |
Dec 21, 2023 | 0.1669 | 0.1669 | 0.1495 | 0.1500 | 7,316 | -0.00(-0.60%) |
Dec 20, 2023 | 0.1650 | 0.1790 | 0.1509 | 0.1509 | 12,686 | +0.00(+0.60%) |
Dec 19, 2023 | 0.1943 | 0.1978 | 0.1400 | 0.1500 | 43,420 | -0.05(-23.08%) |
Dec 18, 2023 | 0.2013 | 0.2140 | 0.1882 | 0.1950 | 27,131 | +0.01(+3.78%) |
Dec 15, 2023 | 0.1929 | 0.2008 | 0.1746 | 0.1879 | 3,190 | -0.01(-2.79%) |
Dec 14, 2023 | 0.1918 | 0.1975 | 0.1886 | 0.1933 | 13,992 | -0.02(-10.30%) |
Dec 13, 2023 | 0.1995 | 0.2155 | 0.1893 | 0.2155 | 30,165 | -0.01(-2.62%) |
Dec 12, 2023 | 0.1700 | 0.2639 | 0.1700 | 0.2213 | 11,729 | +0.04(+25.03%) |
Dec 11, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1770 | 29,005 | +0.00(+2.67%) |
Dec 08, 2023 | 0.1535 | 0.1744 | 0.1400 | 0.1724 | 73,130 | +0.03(+22.27%) |
Dec 07, 2023 | 0.1600 | 0.1620 | 0.1366 | 0.1410 | 129,790 | -0.02(-14.55%) |
Dec 06, 2023 | 0.1809 | 0.1874 | 0.1550 | 0.1650 | 65,650 | -0.00(-1.84%) |
Dec 05, 2023 | 0.2100 | 0.2347 | 0.1505 | 0.1681 | 125,768 | -0.07(-28.22%) |
Dec 04, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2342 | 11,514 | +0.00(+1.78%) |
Dec 01, 2023 | 0.2401 | 0.2600 | 0.2301 | 0.2301 | 14,809 | -0.04(-14.78%) |
Nov 30, 2023 | 0.2700 | 0.2700 | 0.2304 | 0.2700 | 13,031 | +0.01(+4.85%) |
Nov 29, 2023 | 0.2400 | 0.2575 | 0.2400 | 0.2575 | 989 | -0.01(-2.46%) |
Nov 28, 2023 | 0.2608 | 0.2640 | 0.2608 | 0.2640 | 1,620 | -0.00(-1.23%) |
Nov 27, 2023 | 0.2765 | 0.2765 | 0.2673 | 0.2673 | 1,074 | +0.01(+2.81%) |
Nov 22, 2023 | 0.2600 | 0 | -0.00(-1.85%) | |||
Nov 21, 2023 | 0.2403 | 0.2649 | 0.2403 | 0.2649 | 2,435 | +0.03(+13.45%) |
Nov 20, 2023 | 0.2250 | 0.2386 | 0.2250 | 0.2335 | 4,969 | -0.01(-4.69%) |
Nov 17, 2023 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 5,765 | +0.02(+7.08%) |
Nov 16, 2023 | 0.2432 | 0.2432 | 0.2288 | 0.2288 | 2,345 | -0.02(-8.74%) |
Nov 15, 2023 | 0.2430 | 0.2649 | 0.2430 | 0.2507 | 10,525 | +0.01(+3.38%) |
Nov 14, 2023 | 0.2400 | 0.2581 | 0.2000 | 0.2425 | 30,818 | -0.03(-11.01%) |
Nov 13, 2023 | 0.2728 | 0.2728 | 0.2721 | 0.2725 | 8,425 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2725 | 0.2725 | 0.2700 | 0.2725 | 2,515 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2717 | 0.2725 | 0.2715 | 0.2725 | 5,021 | +0.00(+0.89%) |
Nov 08, 2023 | 0.2749 | 0.2749 | 0.2701 | 0.2701 | 2,642 | -0.00(-1.21%) |
Nov 07, 2023 | 0.2780 | 0.2780 | 0.2734 | 0.2734 | 2,394 | -0.00(-1.65%) |
Nov 06, 2023 | 0.2700 | 0.2780 | 0.2700 | 0.2780 | 26,010 | +0.01(+3.73%) |
Nov 03, 2023 | 0.2453 | 0.2680 | 0.2338 | 0.2680 | 3,781 | +0.02(+7.20%) |
Nov 02, 2023 | 0.2780 | 0.2780 | 0.2450 | 0.2500 | 9,571 | -0.01(-3.18%) |
Nov 01, 2023 | 0.2780 | 0.2780 | 0.2450 | 0.2582 | 1,318 | +0.01(+4.03%) |
Oct 31, 2023 | 0.2680 | 0.2680 | 0.2450 | 0.2482 | 3,136 | +0.01(+2.27%) |
Oct 30, 2023 | 0.2450 | 0.2450 | 0.2423 | 0.2427 | 5,836 | -0.00(-0.94%) |
Oct 27, 2023 | 0.2450 | 0.2700 | 0.2400 | 0.2450 | 8,507 | -0.02(-6.67%) |
Oct 26, 2023 | 0.2602 | 0.2678 | 0.2450 | 0.2625 | 20,886 | -0.02(-7.24%) |
Oct 25, 2023 | 0.2850 | 0.2850 | 0.2603 | 0.2830 | 2,374 | -0.00(-0.70%) |
Oct 24, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 510 | +0.00(+1.79%) |
Oct 23, 2023 | 0.2700 | 0.2800 | 0.2528 | 0.2800 | 4,440 | +0.01(+2.19%) |
Oct 20, 2023 | 0.2720 | 0.2740 | 0.2680 | 0.2740 | 12,119 | +0.00(+1.48%) |
Oct 19, 2023 | 0.2850 | 0.2850 | 0.2648 | 0.2700 | 5,102 | -0.01(-3.57%) |
Oct 18, 2023 | 0.2648 | 0.2970 | 0.2648 | 0.2800 | 28,301 | +0.00(+0.00%) |
Oct 17, 2023 | 0.2908 | 0.2926 | 0.2800 | 0.2800 | 8,462 | +0.00(+0.00%) |
Oct 16, 2023 | 0.2868 | 0.2895 | 0.2800 | 0.2800 | 5,497 | -0.01(-3.71%) |
Oct 13, 2023 | 0.2885 | 0.2908 | 0.2800 | 0.2908 | 3,529 | +0.00(+1.57%) |
Oct 12, 2023 | 0.2818 | 0.2980 | 0.2800 | 0.2863 | 11,228 | -0.01(-2.62%) |
Oct 11, 2023 | 0.2940 | 0.3000 | 0.2800 | 0.2940 | 11,143 | -0.00(-1.14%) |
Oct 10, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2974 | 22,719 | +0.01(+2.55%) |
Oct 09, 2023 | 0.3029 | 0.3036 | 0.2779 | 0.2900 | 8,494 | -0.01(-1.99%) |
Oct 06, 2023 | 0.2820 | 0.2980 | 0.2500 | 0.2959 | 107,707 | +0.05(+20.48%) |
Oct 05, 2023 | 0.2268 | 0.2524 | 0.2268 | 0.2456 | 3,803 | +0.00(+1.82%) |
Oct 04, 2023 | 0.2720 | 0.2720 | 0.2412 | 0.2412 | 4,916 | -0.03(-11.65%) |
Oct 03, 2023 | 0.2675 | 0.2921 | 0.2594 | 0.2730 | 5,857 | +0.02(+8.33%) |
Oct 02, 2023 | 0.2800 | 0.2918 | 0.2500 | 0.2520 | 14,459 | -0.01(-3.08%) |
Sep 29, 2023 | 0.2563 | 0.3363 | 0.2563 | 0.2600 | 25,710 | -0.04(-13.19%) |
Sep 28, 2023 | 0.3520 | 0.3900 | 0.2900 | 0.2995 | 24,156 | -0.05(-14.91%) |
Sep 27, 2023 | 0.3170 | 0.3520 | 0.2900 | 0.3520 | 1,891 | +0.32(+1017.46%) |
Aug 29, 2023 | 0.0315 | 0 | +0.00(+1.61%) | |||
Aug 28, 2023 | 0.0360 | 0.0360 | 0.0300 | 0.0310 | 95,415 | -0.00(-6.06%) |
Aug 25, 2023 | 0.0296 | 0.0350 | 0.0281 | 0.0330 | 186,414 | +0.00(+6.45%) |
Aug 24, 2023 | 0.0280 | 0.0310 | 0.0280 | 0.0310 | 118,166 | -0.00(-3.13%) |
Aug 23, 2023 | 0.0300 | 0.0320 | 0.0294 | 0.0320 | 75,840 | +0.00(+14.29%) |
Aug 22, 2023 | 0.0293 | 0.0305 | 0.0280 | 0.0280 | 74,604 | -0.00(-6.67%) |
Aug 21, 2023 | 0.0259 | 0.0305 | 0.0259 | 0.0300 | 120,452 | +0.00(+6.76%) |
Aug 18, 2023 | 0.0258 | 0.0300 | 0.0240 | 0.0281 | 22,695 | +0.00(+18.57%) |
Aug 17, 2023 | 0.0263 | 0.0305 | 0.0237 | 0.0237 | 24,561 | -0.01(-22.30%) |
Aug 16, 2023 | 0.0280 | 0.0320 | 0.0203 | 0.0305 | 157,811 | -0.00(-4.69%) |
Aug 15, 2023 | 0.0300 | 0.0320 | 0.0294 | 0.0320 | 20,450 | -0.00(-1.54%) |
Aug 14, 2023 | 0.0350 | 0.0350 | 0.0280 | 0.0325 | 23,851 | +0.00(+16.07%) |
Aug 11, 2023 | 0.0300 | 0.0340 | 0.0280 | 0.0280 | 57,677 | -0.01(-18.13%) |
Aug 10, 2023 | 0.0340 | 0.0368 | 0.0300 | 0.0342 | 69,070 | -0.00(-2.29%) |
Aug 09, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 31,712 | +0.00(+2.34%) |
Aug 08, 2023 | 0.0325 | 0.0350 | 0.0300 | 0.0342 | 15,730 | +0.00(+5.23%) |
Aug 07, 2023 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 960 | -0.00(-7.14%) |
Aug 04, 2023 | 0.0366 | 0.0366 | 0.0325 | 0.0350 | 11,743 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,085 | +0.01(+16.67%) |
Aug 02, 2023 | 0.0338 | 0.0350 | 0.0300 | 0.0300 | 79,975 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0368 | 0.0368 | 0.0260 | 0.0300 | 28,387 | -0.01(-14.29%) |
Jul 31, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 45,275 | +0.00(+7.69%) |
Jul 28, 2023 | 0.0330 | 0.0350 | 0.0325 | 0.0325 | 7,500 | -0.00(-7.14%) |
Jul 27, 2023 | 0.0360 | 0.0360 | 0.0325 | 0.0350 | 95,678 | -0.00(-3.58%) |
Jul 26, 2023 | 0.0351 | 0.0370 | 0.0351 | 0.0363 | 47,939 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0364 | 0.0364 | 0.0360 | 0.0363 | 16,174 | +0.00(+3.71%) |
Jul 24, 2023 | 0.0364 | 0.0364 | 0.0350 | 0.0350 | 40,384 | -0.00(-1.96%) |
Jul 21, 2023 | 0.0360 | 0.0362 | 0.0350 | 0.0357 | 10,905 | -0.00(-0.83%) |
Jul 20, 2023 | 0.0350 | 0.0363 | 0.0350 | 0.0360 | 22,109 | +0.00(+2.86%) |
Jul 19, 2023 | 0.0385 | 0.0385 | 0.0296 | 0.0350 | 362,592 | +0.00(+6.71%) |
Jul 18, 2023 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 670 | +0.00(+9.33%) |
Jul 17, 2023 | 0.0298 | 0.0350 | 0.0298 | 0.0300 | 48,114 | -0.00(-10.45%) |
Jul 14, 2023 | 0.0326 | 0.0350 | 0.0300 | 0.0335 | 96,706 | +0.00(+2.76%) |
Jul 13, 2023 | 0.0335 | 0.0350 | 0.0326 | 0.0326 | 105,705 | -0.00(-2.69%) |
Jul 12, 2023 | 0.0336 | 0.0340 | 0.0326 | 0.0335 | 14,409 | +0.00(+2.76%) |
Jul 11, 2023 | 0.0342 | 0.0350 | 0.0326 | 0.0326 | 26,075 | -0.00(-6.86%) |
Jul 10, 2023 | 0.0326 | 0.0357 | 0.0326 | 0.0350 | 109,397 | +0.00(+7.36%) |
Jul 07, 2023 | 0.0388 | 0.0390 | 0.0326 | 0.0326 | 16,630 | -0.01(-14.66%) |
Jul 06, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 150 | +0.00(+5.52%) |
Jul 05, 2023 | 0.0400 | 0.0400 | 0.0353 | 0.0362 | 101,533 | -0.00(-7.18%) |
Jul 03, 2023 | 0.0348 | 0.0390 | 0.0348 | 0.0390 | 23,000 | +0.00(+10.17%) |
Jun 30, 2023 | 0.0326 | 0.0380 | 0.0326 | 0.0354 | 55,542 | -0.00(-0.56%) |
Jun 29, 2023 | 0.0344 | 0.0390 | 0.0344 | 0.0356 | 42,167 | -0.00(-1.11%) |
Jun 28, 2023 | 0.0391 | 0.0391 | 0.0360 | 0.0360 | 42,990 | +0.00(+2.86%) |
Jun 27, 2023 | 0.0357 | 0.0390 | 0.0350 | 0.0350 | 8,999 | -0.00(-9.56%) |
Jun 26, 2023 | 0.0372 | 0.0390 | 0.0372 | 0.0387 | 129,016 | +0.00(+9.32%) |
Jun 23, 2023 | 0.0390 | 0.0390 | 0.0354 | 0.0354 | 17,820 | +0.00(+10.28%) |
Jun 22, 2023 | 0.0321 | 0.0369 | 0.0321 | 0.0321 | 5,281 | -0.01(-18.73%) |
Jun 21, 2023 | 0.0380 | 0.0395 | 0.0357 | 0.0395 | 238,582 | +0.00(+6.76%) |
Jun 20, 2023 | 0.0320 | 0.0380 | 0.0320 | 0.0370 | 16,005 | +0.00(+2.49%) |
Jun 16, 2023 | 0.0360 | 0.0361 | 0.0360 | 0.0361 | 10,129 | +0.00(+12.81%) |