Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 220 | -0.08(-1.20%) |
May 30, 2024 | 6.700 | 6.750 | 6.680 | 6.680 | 1,226 | +0.04(+0.60%) |
May 29, 2024 | 6.645 | 6.645 | 6.640 | 6.640 | 600 | -0.11(-1.63%) |
May 24, 2024 | 6.750 | 15 | +0.08(+1.12%) | |||
May 23, 2024 | 6.700 | 6.700 | 6.675 | 6.675 | 2,198 | +0.04(+0.60%) |
May 22, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 1,000 | -0.13(-1.99%) |
May 21, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 517 | -0.18(-2.59%) |
May 20, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 200 | +0.17(+2.51%) |
May 17, 2024 | 6.816 | 6.816 | 6.780 | 6.780 | 308 | -0.01(-0.15%) |
May 16, 2024 | 6.810 | 6.810 | 6.790 | 6.790 | 470 | +0.01(+0.15%) |
May 15, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 251 | +0.05(+0.74%) |
May 14, 2024 | 6.740 | 6.775 | 6.722 | 6.730 | 1,950 | -0.02(-0.30%) |
May 13, 2024 | 6.940 | 6.940 | 6.750 | 6.750 | 900 | -0.14(-2.03%) |
May 10, 2024 | 6.800 | 6.915 | 6.800 | 6.890 | 3,575 | -0.04(-0.58%) |
May 09, 2024 | 6.760 | 6.930 | 6.760 | 6.930 | 978 | +0.18(+2.67%) |
May 08, 2024 | 6.750 | 6.750 | 6.740 | 6.750 | 725 | +0.00(+0.00%) |
May 07, 2024 | 6.830 | 6.830 | 6.750 | 6.750 | 2,249 | -0.10(-1.46%) |
May 06, 2024 | 6.860 | 6.860 | 6.850 | 6.850 | 303 | +0.10(+1.48%) |
May 02, 2024 | 6.750 | 40 | +0.05(+0.75%) | |||
May 01, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 500 | +0.00(+0.07%) |
Apr 30, 2024 | 6.320 | 6.720 | 6.320 | 6.695 | 875 | -0.13(-1.90%) |
Apr 29, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | 718 | -0.01(-0.22%) |
Apr 25, 2024 | 6.840 | 0 | -0.01(-0.15%) | |||
Apr 24, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 600 | -0.14(-2.00%) |
Apr 23, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 100 | +0.08(+1.16%) |
Apr 22, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 335 | +0.11(+1.62%) |
Apr 19, 2024 | 6.970 | 6.970 | 6.800 | 6.800 | 1,210 | -0.17(-2.44%) |
Apr 18, 2024 | 6.200 | 7.070 | 6.200 | 6.970 | 1,636 | +0.04(+0.61%) |
Apr 17, 2024 | 6.230 | 6.928 | 6.230 | 6.928 | 3,233 | +0.41(+6.26%) |
Apr 16, 2024 | 6.338 | 6.520 | 6.338 | 6.520 | 1,300 | +0.11(+1.72%) |
Apr 15, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | 1,305 | -0.01(-0.16%) |
Apr 12, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 449 | -0.15(-2.28%) |
Apr 10, 2024 | 6.570 | 0 | +0.04(+0.61%) | |||
Apr 09, 2024 | 6.610 | 6.610 | 6.530 | 6.530 | 1,300 | -0.17(-2.54%) |
Apr 04, 2024 | 6.700 | 2,000 | +0.03(+0.48%) | |||
Apr 03, 2024 | 6.670 | 6.670 | 6.668 | 6.668 | 625 | -0.12(-1.80%) |
Apr 01, 2024 | 6.790 | 0 | -0.21(-3.00%) | |||
Mar 28, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 16,300 | +0.31(+4.63%) |
Mar 26, 2024 | 6.690 | 10,000 | +0.06(+0.91%) | |||
Mar 21, 2024 | 6.630 | 0 | +0.06(+0.91%) | |||
Mar 19, 2024 | 6.570 | 1,008 | -0.08(-1.20%) | |||
Mar 15, 2024 | 6.650 | 1,363 | +0.10(+1.53%) | |||
Mar 14, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 491 | +0.00(+0.00%) |
Mar 13, 2024 | 6.566 | 6.566 | 6.550 | 6.550 | 3,705 | +0.09(+1.38%) |
Mar 12, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 264 | -0.03(-0.52%) |
Mar 08, 2024 | 6.495 | 255 | -0.12(-1.89%) | |||
Mar 07, 2024 | 6.690 | 6.690 | 6.600 | 6.620 | 900 | +0.11(+1.69%) |
Mar 06, 2024 | 6.550 | 6.550 | 6.510 | 6.510 | 1,325 | -0.18(-2.63%) |
Mar 04, 2024 | 6.686 | 0 | -0.03(-0.51%) | |||
Mar 01, 2024 | 6.680 | 6.750 | 6.560 | 6.720 | 470 | +0.08(+1.20%) |
Feb 29, 2024 | 6.121 | 6.640 | 6.000 | 6.640 | 4,281 | +0.70(+11.78%) |
Feb 28, 2024 | 5.926 | 5.940 | 5.926 | 5.940 | 1,926 | +0.00(+0.00%) |
Feb 27, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 450 | -0.01(-0.17%) |
Feb 23, 2024 | 5.950 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 5.950 | 25,200 | +0.11(+1.88%) | |||
Feb 16, 2024 | 5.840 | 50 | +0.09(+1.65%) | |||
Feb 15, 2024 | 5.710 | 5.745 | 5.710 | 5.745 | 244 | -0.04(-0.61%) |
Feb 14, 2024 | 5.270 | 5.800 | 5.270 | 5.780 | 3,525 | -0.05(-0.86%) |
Feb 12, 2024 | 5.830 | 571 | -0.10(-1.77%) | |||
Feb 09, 2024 | 5.974 | 5.974 | 5.910 | 5.935 | 2,636 | -0.08(-1.41%) |
Feb 08, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 2,207 | -0.05(-0.82%) |
Feb 07, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 460 | -0.01(-0.13%) |
Feb 06, 2024 | 6.048 | 6.078 | 6.030 | 6.078 | 1,610 | -0.02(-0.36%) |
Feb 05, 2024 | 6.090 | 6.110 | 6.090 | 6.100 | 2,045 | -0.08(-1.32%) |
Feb 02, 2024 | 6.093 | 6.182 | 6.020 | 6.182 | 6,289 | -0.02(-0.30%) |
Feb 01, 2024 | 6.145 | 6.200 | 6.145 | 6.200 | 3,609 | +0.09(+1.39%) |
Jan 31, 2024 | 6.003 | 6.170 | 6.000 | 6.115 | 6,056 | +0.11(+1.79%) |
Jan 30, 2024 | 5.900 | 6.007 | 5.900 | 6.007 | 1,725 | -0.00(-0.04%) |
Jan 26, 2024 | 6.010 | 0 | +0.17(+3.00%) | |||
Jan 24, 2024 | 5.835 | 272 | -0.04(-0.60%) | |||
Jan 22, 2024 | 5.870 | 518 | +0.10(+1.73%) | |||
Jan 19, 2024 | 5.604 | 5.770 | 5.604 | 5.770 | 3,564 | +0.17(+3.04%) |
Jan 18, 2024 | 5.530 | 5.600 | 5.530 | 5.600 | 400 | -0.15(-2.61%) |
Jan 16, 2024 | 5.750 | 50 | -0.04(-0.69%) | |||
Jan 12, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 217 | -0.10(-1.70%) |
Jan 11, 2024 | 5.752 | 5.910 | 5.750 | 5.890 | 3,883 | +0.01(+0.21%) |
Jan 10, 2024 | 5.920 | 5.920 | 5.862 | 5.878 | 4,877 | -0.00(-0.04%) |
Jan 09, 2024 | 5.880 | 5.880 | 5.830 | 5.880 | 1,273 | +0.02(+0.34%) |
Jan 08, 2024 | 5.790 | 5.860 | 5.790 | 5.860 | 8,919 | +0.19(+3.35%) |
Jan 05, 2024 | 5.660 | 5.670 | 5.660 | 5.670 | 500 | +0.08(+1.50%) |
Jan 04, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | 550 | +0.04(+0.65%) |
Jan 03, 2024 | 5.488 | 5.552 | 5.488 | 5.550 | 3,858 | -0.27(-4.64%) |
Jan 02, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 1,947 | -0.04(-0.75%) |
Dec 29, 2023 | 5.796 | 5.864 | 5.760 | 5.864 | 5,901 | -0.01(-0.13%) |
Dec 28, 2023 | 5.963 | 5.963 | 5.872 | 5.872 | 2,300 | -0.04(-0.69%) |
Dec 27, 2023 | 5.984 | 5.984 | 5.912 | 5.912 | 1,024 | +0.01(+0.20%) |
Dec 26, 2023 | 5.920 | 5.920 | 5.900 | 5.900 | 1,907 | -0.19(-3.12%) |
Dec 22, 2023 | 6.090 | 6.090 | 6.090 | 6.090 | 4,712 | +0.08(+1.33%) |
Dec 21, 2023 | 6.070 | 6.070 | 6.010 | 6.010 | 1,704 | -0.06(-0.91%) |
Dec 20, 2023 | 5.976 | 6.075 | 5.930 | 6.065 | 5,817 | +0.07(+1.08%) |
Dec 19, 2023 | 5.460 | 6.004 | 5.460 | 6.000 | 78,065 | +0.24(+4.17%) |
Dec 18, 2023 | 5.850 | 5.850 | 5.760 | 5.760 | 1,125 | -0.07(-1.20%) |
Dec 15, 2023 | 5.860 | 5.860 | 5.830 | 5.830 | 577 | +0.04(+0.64%) |
Dec 14, 2023 | 5.793 | 5.810 | 5.780 | 5.793 | 3,396 | +0.06(+1.10%) |
Dec 13, 2023 | 5.620 | 5.760 | 5.590 | 5.730 | 6,401 | +0.19(+3.43%) |
Dec 12, 2023 | 5.560 | 5.620 | 5.540 | 5.540 | 2,950 | -0.10(-1.77%) |
Dec 11, 2023 | 5.610 | 5.675 | 5.610 | 5.640 | 1,265 | -0.03(-0.44%) |
Dec 08, 2023 | 5.683 | 5.683 | 5.665 | 5.665 | 3,417 | +0.08(+1.52%) |
Dec 07, 2023 | 5.430 | 5.580 | 5.430 | 5.580 | 882 | +0.10(+1.83%) |
Dec 06, 2023 | 5.480 | 5.490 | 5.480 | 5.480 | 425 | +0.17(+3.29%) |
Dec 05, 2023 | 5.306 | 5.306 | 5.306 | 5.306 | 2,848 | -0.13(-2.47%) |
Dec 04, 2023 | 5.440 | 5.440 | 5.440 | 5.440 | 1,166 | -0.06(-1.09%) |
Dec 01, 2023 | 5.500 | 5.500 | 5.490 | 5.500 | 977 | +0.01(+0.18%) |
Nov 30, 2023 | 5.205 | 5.490 | 5.205 | 5.490 | 5,000 | +0.32(+6.19%) |
Nov 29, 2023 | 5.170 | 5.170 | 5.170 | 5.170 | 800 | +0.05(+0.98%) |
Nov 28, 2023 | 5.150 | 5.190 | 5.120 | 5.120 | 2,027 | +0.03(+0.49%) |
Nov 24, 2023 | 5.095 | 1,128 | -0.03(-0.49%) | |||
Nov 22, 2023 | 5.190 | 5.190 | 5.120 | 5.120 | 1,676 | -0.11(-2.12%) |
Nov 21, 2023 | 5.280 | 5.280 | 5.150 | 5.231 | 816 | +0.12(+2.37%) |
Nov 20, 2023 | 4.910 | 5.150 | 4.910 | 5.110 | 2,980 | +0.01(+0.20%) |
Nov 17, 2023 | 5.110 | 5.110 | 5.090 | 5.100 | 2,968 | +0.04(+0.79%) |
Nov 16, 2023 | 5.090 | 5.090 | 5.030 | 5.060 | 1,775 | -0.05(-0.98%) |
Nov 15, 2023 | 5.170 | 5.170 | 5.110 | 5.110 | 2,919 | -0.08(-1.54%) |
Nov 14, 2023 | 5.300 | 5.300 | 5.120 | 5.190 | 2,107 | +0.07(+1.32%) |
Nov 13, 2023 | 5.079 | 5.122 | 5.050 | 5.122 | 5,400 | +0.03(+0.58%) |
Nov 10, 2023 | 5.077 | 5.093 | 5.077 | 5.093 | 2,100 | -0.11(-2.06%) |
Nov 09, 2023 | 5.300 | 5.300 | 5.200 | 5.200 | 2,000 | +0.08(+1.56%) |
Nov 08, 2023 | 5.120 | 5.120 | 5.040 | 5.120 | 1,901 | +0.05(+0.99%) |
Nov 07, 2023 | 5.090 | 5.090 | 5.050 | 5.070 | 1,310 | -0.13(-2.50%) |
Nov 06, 2023 | 4.960 | 5.283 | 4.950 | 5.200 | 5,419 | -0.08(-1.44%) |
Nov 03, 2023 | 5.400 | 5.440 | 5.276 | 5.276 | 6,807 | -0.20(-3.72%) |
Nov 02, 2023 | 5.430 | 5.500 | 5.430 | 5.480 | 13,245 | +0.27(+5.18%) |
Nov 01, 2023 | 5.275 | 5.275 | 5.170 | 5.210 | 8,404 | +0.18(+3.56%) |
Oct 31, 2023 | 4.840 | 5.048 | 4.760 | 5.031 | 10,374 | +0.03(+0.62%) |
Oct 30, 2023 | 5.040 | 5.040 | 5.000 | 5.000 | 5,784 | +0.07(+1.42%) |
Oct 27, 2023 | 5.110 | 5.110 | 4.930 | 4.930 | 14,653 | -0.24(-4.64%) |
Oct 26, 2023 | 5.270 | 5.280 | 5.170 | 5.170 | 12,221 | -0.11(-2.08%) |
Oct 24, 2023 | 5.280 | 10 | +0.09(+1.73%) | |||
Oct 23, 2023 | 5.190 | 5.250 | 5.150 | 5.190 | 1,896 | +0.01(+0.19%) |
Oct 20, 2023 | 5.040 | 5.310 | 5.040 | 5.180 | 4,657 | -0.12(-2.26%) |
Oct 19, 2023 | 5.300 | 5.380 | 5.300 | 5.300 | 1,790 | -0.10(-1.85%) |
Oct 18, 2023 | 5.380 | 5.482 | 5.380 | 5.400 | 4,225 | -0.05(-0.92%) |
Oct 17, 2023 | 5.650 | 5.650 | 5.430 | 5.450 | 7,542 | -0.21(-3.80%) |
Oct 16, 2023 | 5.765 | 5.778 | 5.665 | 5.665 | 7,681 | -0.16(-2.66%) |
Oct 13, 2023 | 5.956 | 5.974 | 5.740 | 5.820 | 3,433 | -0.16(-2.68%) |
Oct 12, 2023 | 6.014 | 6.014 | 5.980 | 5.980 | 3,403 | -0.04(-0.66%) |
Oct 11, 2023 | 6.020 | 6.020 | 6.020 | 6.020 | 130 | +0.01(+0.22%) |
Oct 10, 2023 | 6.040 | 6.040 | 6.007 | 6.007 | 2,811 | -0.07(-1.20%) |
Oct 09, 2023 | 6.040 | 6.080 | 5.990 | 6.080 | 850 | +0.12(+2.01%) |
Oct 06, 2023 | 5.990 | 5.990 | 5.956 | 5.960 | 525 | -0.03(-0.50%) |
Oct 05, 2023 | 5.990 | 5.991 | 5.990 | 5.990 | 940 | +0.03(+0.50%) |
Oct 04, 2023 | 5.970 | 5.980 | 5.959 | 5.960 | 6,352 | -0.07(-1.18%) |
Oct 03, 2023 | 6.034 | 6.034 | 6.030 | 6.031 | 4,266 | -0.05(-0.89%) |
Oct 02, 2023 | 6.085 | 6.085 | 6.010 | 6.085 | 6,806 | -0.11(-1.78%) |
Sep 29, 2023 | 6.160 | 6.220 | 6.160 | 6.195 | 1,867 | +0.02(+0.24%) |
Sep 28, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 3,638 | +0.01(+0.11%) |
Sep 27, 2023 | 6.148 | 6.173 | 6.130 | 6.173 | 2,720 | -0.01(-0.19%) |
Sep 26, 2023 | 6.150 | 6.190 | 6.133 | 6.185 | 4,592 | +0.02(+0.31%) |
Sep 25, 2023 | 6.240 | 6.165 | 6.165 | 6.165 | 1,130 | -0.02(-0.40%) |
Sep 22, 2023 | 6.190 | 6.190 | 6.190 | 6.190 | 826 | -0.00(-0.06%) |
Sep 20, 2023 | 6.194 | 1,550 | +0.06(+1.04%) | |||
Sep 19, 2023 | 6.250 | 6.250 | 6.130 | 6.130 | 4,417 | +0.04(+0.57%) |
Sep 15, 2023 | 6.095 | 1,109 | -0.00(-0.08%) | |||
Sep 14, 2023 | 6.065 | 6.100 | 6.065 | 6.100 | 3,146 | -0.05(-0.81%) |
Sep 13, 2023 | 6.090 | 6.150 | 6.035 | 6.150 | 1,810 | +0.04(+0.65%) |
Sep 12, 2023 | 6.100 | 6.110 | 6.100 | 6.110 | 474 | -0.00(-0.08%) |
Sep 11, 2023 | 6.192 | 6.192 | 6.115 | 6.115 | 737 | +0.00(+0.00%) |
Sep 08, 2023 | 6.125 | 6.125 | 6.110 | 6.115 | 2,347 | -0.04(-0.57%) |
Sep 07, 2023 | 6.210 | 6.210 | 6.150 | 6.150 | 7,518 | -0.05(-0.81%) |
Sep 06, 2023 | 6.250 | 6.250 | 6.200 | 6.200 | 625 | -0.14(-2.21%) |
Sep 05, 2023 | 6.420 | 6.420 | 6.300 | 6.340 | 1,825 | -0.21(-3.21%) |
Sep 01, 2023 | 6.600 | 6.600 | 6.550 | 6.550 | 2,025 | -0.02(-0.30%) |
Aug 31, 2023 | 6.565 | 6.570 | 6.565 | 6.570 | 700 | +0.02(+0.31%) |
Aug 30, 2023 | 6.600 | 6.600 | 6.550 | 6.550 | 5,422 | -0.10(-1.50%) |
Aug 29, 2023 | 6.650 | 6.650 | 6.650 | 6.650 | 2,060 | +0.02(+0.30%) |
Aug 28, 2023 | 6.600 | 6.630 | 6.580 | 6.630 | 1,500 | +0.03(+0.45%) |
Aug 25, 2023 | 6.600 | 6.600 | 6.600 | 6.600 | 200 | -0.07(-1.02%) |
Aug 23, 2023 | 6.668 | 50 | +0.06(+0.96%) | |||
Aug 22, 2023 | 6.604 | 6.604 | 6.604 | 6.604 | 200 | -0.03(-0.38%) |
Aug 21, 2023 | 6.600 | 6.630 | 6.600 | 6.630 | 1,335 | +0.00(+0.06%) |
Aug 18, 2023 | 6.631 | 6.631 | 6.626 | 6.626 | 2,140 | -0.03(-0.44%) |
Aug 17, 2023 | 6.655 | 6.655 | 6.655 | 6.655 | 200 | -0.10(-1.55%) |
Aug 15, 2023 | 6.760 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 6.750 | 6.800 | 6.750 | 6.760 | 2,867 | +0.05(+0.75%) |
Aug 11, 2023 | 6.710 | 6.710 | 6.710 | 6.710 | 556 | +0.00(+0.00%) |
Aug 10, 2023 | 6.687 | 6.740 | 6.687 | 6.710 | 2,250 | +0.01(+0.14%) |
Aug 09, 2023 | 6.701 | 6.701 | 6.701 | 6.701 | 2,000 | -0.04(-0.58%) |
Aug 08, 2023 | 6.714 | 6.740 | 6.714 | 6.740 | 2,100 | -0.01(-0.15%) |
Aug 07, 2023 | 6.300 | 6.750 | 6.300 | 6.750 | 5,423 | +0.00(+0.00%) |
Aug 04, 2023 | 7.000 | 7.000 | 6.750 | 6.750 | 2,275 | +0.00(+0.00%) |
Aug 03, 2023 | 6.730 | 6.750 | 6.730 | 6.750 | 795 | -0.27(-3.83%) |
Aug 02, 2023 | 6.980 | 7.019 | 6.980 | 7.019 | 1,000 | -0.08(-1.14%) |
Aug 01, 2023 | 6.949 | 7.100 | 6.947 | 7.100 | 1,700 | +0.00(+0.00%) |
Jul 31, 2023 | 7.010 | 7.100 | 7.000 | 7.100 | 1,783 | -0.00(-0.02%) |
Jul 28, 2023 | 7.082 | 7.101 | 7.000 | 7.101 | 1,943 | +0.12(+1.73%) |
Jul 27, 2023 | 6.950 | 7.050 | 6.940 | 6.980 | 1,510 | -0.05(-0.71%) |
Jul 26, 2023 | 7.000 | 7.030 | 7.000 | 7.030 | 3,788 | +0.00(+0.04%) |
Jul 25, 2023 | 7.020 | 7.027 | 7.020 | 7.027 | 200 | +0.13(+1.85%) |
Jul 24, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 120 | +0.09(+1.32%) |
Jul 21, 2023 | 6.788 | 6.820 | 6.788 | 6.810 | 4,726 | -0.04(-0.54%) |
Jul 20, 2023 | 6.880 | 6.880 | 6.750 | 6.847 | 4,651 | -0.03(-0.48%) |
Jul 19, 2023 | 6.830 | 6.880 | 6.830 | 6.880 | 1,500 | +0.04(+0.58%) |
Jul 18, 2023 | 6.890 | 6.890 | 6.840 | 6.840 | 4,799 | -0.12(-1.72%) |
Jul 17, 2023 | 6.960 | 6.960 | 6.960 | 6.960 | 1,421 | -0.05(-0.71%) |
Jul 14, 2023 | 7.144 | 7.200 | 7.010 | 7.010 | 2,528 | -0.07(-0.99%) |
Jul 12, 2023 | 7.080 | 200 | +0.20(+2.91%) | |||
Jul 11, 2023 | 6.780 | 6.880 | 6.450 | 6.880 | 12,264 | +0.11(+1.62%) |
Jul 10, 2023 | 6.450 | 6.790 | 6.450 | 6.770 | 10,338 | -0.04(-0.59%) |
Jul 07, 2023 | 6.795 | 6.870 | 6.730 | 6.810 | 4,635 | +0.10(+1.48%) |
Jul 06, 2023 | 6.750 | 6.750 | 6.710 | 6.710 | 2,008 | -0.11(-1.61%) |
Jul 05, 2023 | 6.790 | 6.820 | 6.781 | 6.820 | 5,410 | +0.00(+0.03%) |
Jun 30, 2023 | 6.818 | 0 | +0.05(+0.71%) | |||
Jun 29, 2023 | 6.711 | 6.770 | 6.711 | 6.770 | 2,505 | +0.01(+0.15%) |
Jun 28, 2023 | 6.800 | 6.800 | 6.760 | 6.760 | 1,300 | -0.05(-0.73%) |
Jun 27, 2023 | 6.850 | 6.850 | 6.810 | 6.810 | 2,048 | -0.02(-0.27%) |
Jun 26, 2023 | 6.837 | 6.837 | 6.800 | 6.828 | 2,783 | +0.04(+0.56%) |
Jun 23, 2023 | 6.800 | 6.800 | 6.790 | 6.790 | 1,560 | -0.06(-0.87%) |
Jun 22, 2023 | 6.740 | 6.850 | 6.620 | 6.850 | 2,114 | +0.11(+1.63%) |
Jun 21, 2023 | 6.600 | 6.740 | 6.600 | 6.740 | 400 | +0.04(+0.60%) |
Jun 20, 2023 | 6.700 | 6.700 | 6.700 | 6.700 | 175 | -0.08(-1.18%) |
Jun 16, 2023 | 6.770 | 6.815 | 6.770 | 6.780 | 6,288 | -0.01(-0.15%) |