Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.8904 | 0.8904 | 0.7700 | 0.8000 | 706,309 | -0.08(-9.09%) |
May 30, 2024 | 0.9012 | 0.9599 | 0.8595 | 0.8800 | 453,484 | -0.05(-5.74%) |
May 29, 2024 | 0.9600 | 0.9600 | 0.9106 | 0.9336 | 234,751 | -0.03(-2.75%) |
May 28, 2024 | 1.000 | 1.000 | 0.9496 | 0.9600 | 497,435 | -0.01(-0.84%) |
May 24, 2024 | 0.9411 | 1.010 | 0.9411 | 0.9681 | 308,546 | -0.01(-0.51%) |
May 23, 2024 | 1.000 | 1.050 | 0.9260 | 0.9731 | 606,992 | +0.01(+0.52%) |
May 22, 2024 | 0.8820 | 0.9900 | 0.8820 | 0.9681 | 1,000,625 | +0.09(+9.69%) |
May 21, 2024 | 0.8000 | 0.9200 | 0.7800 | 0.8826 | 654,116 | +0.08(+10.52%) |
May 20, 2024 | 0.8000 | 0.8293 | 0.7551 | 0.7986 | 1,119,160 | +0.04(+5.86%) |
May 17, 2024 | 0.6680 | 0.7700 | 0.6500 | 0.7544 | 965,170 | +0.08(+12.60%) |
May 16, 2024 | 0.6500 | 0.7400 | 0.6075 | 0.6700 | 1,731,915 | +0.04(+5.64%) |
May 15, 2024 | 0.6199 | 0.6342 | 0.6100 | 0.6342 | 171,745 | +0.02(+3.97%) |
May 14, 2024 | 0.6099 | 0.6200 | 0.5942 | 0.6100 | 281,980 | +0.00(+0.00%) |
May 13, 2024 | 0.5715 | 0.6300 | 0.5715 | 0.6100 | 357,269 | +0.03(+5.79%) |
May 10, 2024 | 0.5700 | 0.6100 | 0.5500 | 0.5766 | 217,671 | -0.02(-3.90%) |
May 09, 2024 | 0.5926 | 0.6004 | 0.5762 | 0.6000 | 93,628 | +0.03(+5.84%) |
May 08, 2024 | 0.5896 | 0.5896 | 0.5385 | 0.5669 | 501,437 | -0.02(-3.13%) |
May 07, 2024 | 0.5877 | 0.5930 | 0.5800 | 0.5852 | 57,385 | -0.01(-1.32%) |
May 06, 2024 | 0.5850 | 0.6082 | 0.5735 | 0.5930 | 178,718 | +0.01(+2.26%) |
May 03, 2024 | 0.5673 | 0.5854 | 0.5367 | 0.5799 | 205,972 | +0.02(+4.49%) |
May 02, 2024 | 0.5402 | 0.5723 | 0.5175 | 0.5550 | 315,078 | +0.01(+0.91%) |
May 01, 2024 | 0.4817 | 0.5564 | 0.4817 | 0.5500 | 324,516 | +0.06(+12.24%) |
Apr 30, 2024 | 0.5574 | 0.5574 | 0.4850 | 0.4900 | 353,908 | -0.06(-11.55%) |
Apr 29, 2024 | 0.5500 | 0.5610 | 0.5330 | 0.5540 | 149,317 | +0.01(+1.88%) |
Apr 26, 2024 | 0.5455 | 0.5600 | 0.5400 | 0.5438 | 204,830 | +0.00(+0.70%) |
Apr 25, 2024 | 0.5400 | 0.5625 | 0.5119 | 0.5400 | 695,431 | -0.01(-1.46%) |
Apr 24, 2024 | 0.5740 | 0.5800 | 0.5461 | 0.5480 | 126,210 | -0.02(-3.86%) |
Apr 23, 2024 | 0.4950 | 0.5999 | 0.4950 | 0.5700 | 219,986 | +0.07(+14.00%) |
Apr 22, 2024 | 0.5600 | 0.5999 | 0.4994 | 0.5000 | 508,339 | -0.06(-10.73%) |
Apr 19, 2024 | 0.6200 | 0.6200 | 0.5549 | 0.5601 | 398,058 | -0.04(-6.45%) |
Apr 18, 2024 | 0.6090 | 0.6395 | 0.5987 | 0.5987 | 246,522 | +0.01(+1.56%) |
Apr 17, 2024 | 0.6200 | 0.6497 | 0.5614 | 0.5895 | 144,657 | -0.03(-4.89%) |
Apr 16, 2024 | 0.5990 | 0.6240 | 0.5449 | 0.6198 | 335,030 | +0.03(+5.05%) |
Apr 15, 2024 | 0.6100 | 0.6900 | 0.5600 | 0.5900 | 493,467 | -0.04(-6.35%) |
Apr 12, 2024 | 0.7000 | 0.7101 | 0.6260 | 0.6300 | 392,682 | -0.03(-4.96%) |
Apr 11, 2024 | 0.6250 | 0.6773 | 0.6050 | 0.6629 | 151,150 | +0.05(+7.79%) |
Apr 10, 2024 | 0.6500 | 0.6703 | 0.6051 | 0.6150 | 378,222 | -0.07(-10.87%) |
Apr 09, 2024 | 0.6975 | 0.7260 | 0.6800 | 0.6900 | 345,705 | -0.00(-0.01%) |
Apr 08, 2024 | 0.6828 | 0.7081 | 0.6720 | 0.6901 | 703,455 | +0.03(+4.21%) |
Apr 05, 2024 | 0.6500 | 0.7010 | 0.6080 | 0.6622 | 767,761 | +0.04(+5.97%) |
Apr 04, 2024 | 0.5300 | 0.6872 | 0.5229 | 0.6249 | 2,995,688 | +0.08(+15.72%) |
Apr 03, 2024 | 0.4915 | 0.5400 | 0.4915 | 0.5400 | 310,745 | +0.08(+17.39%) |
Apr 02, 2024 | 0.5283 | 0.5283 | 0.4600 | 0.4600 | 208,915 | -0.04(-8.69%) |
Apr 01, 2024 | 0.4700 | 0.5400 | 0.4700 | 0.5038 | 93,173 | +0.01(+2.82%) |
Mar 28, 2024 | 0.4208 | 0.4900 | 0.4208 | 0.4900 | 98,948 | +0.05(+10.16%) |
Mar 27, 2024 | 0.4500 | 0.4729 | 0.4448 | 0.4448 | 53,565 | -0.01(-3.09%) |
Mar 26, 2024 | 0.4673 | 0.4745 | 0.4200 | 0.4590 | 61,165 | +0.01(+2.00%) |
Mar 25, 2024 | 0.4790 | 0.4790 | 0.4500 | 0.4500 | 113,124 | -0.03(-6.05%) |
Mar 22, 2024 | 0.4790 | 0.4790 | 0.4569 | 0.4790 | 49,760 | +0.00(+0.76%) |
Mar 21, 2024 | 0.4701 | 0.4790 | 0.4600 | 0.4754 | 187,239 | +0.01(+2.02%) |
Mar 20, 2024 | 0.4700 | 0.4722 | 0.4460 | 0.4660 | 284,702 | -0.00(-1.04%) |
Mar 19, 2024 | 0.4550 | 0.4790 | 0.4362 | 0.4709 | 38,619 | +0.02(+4.64%) |
Mar 18, 2024 | 0.4600 | 0.4850 | 0.4500 | 0.4500 | 203,970 | -0.02(-5.26%) |
Mar 15, 2024 | 0.4240 | 0.4750 | 0.4200 | 0.4750 | 243,321 | +0.03(+6.50%) |
Mar 14, 2024 | 0.5120 | 0.5201 | 0.4300 | 0.4460 | 386,917 | -0.06(-12.55%) |
Mar 13, 2024 | 0.5083 | 0.5200 | 0.5000 | 0.5100 | 216,326 | +0.01(+2.31%) |
Mar 12, 2024 | 0.5278 | 0.5278 | 0.4503 | 0.4985 | 137,402 | -0.00(-0.18%) |
Mar 11, 2024 | 0.5200 | 0.5200 | 0.4847 | 0.4994 | 246,454 | +0.01(+1.42%) |
Mar 08, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4924 | 164,879 | +0.01(+1.53%) |
Mar 07, 2024 | 0.4749 | 0.4999 | 0.4650 | 0.4850 | 375,362 | +0.03(+6.83%) |
Mar 06, 2024 | 0.4815 | 0.4832 | 0.4400 | 0.4540 | 164,103 | +0.00(+0.89%) |
Mar 05, 2024 | 0.4290 | 0.4900 | 0.4290 | 0.4500 | 253,834 | -0.01(-3.04%) |
Mar 04, 2024 | 0.3932 | 0.4771 | 0.3932 | 0.4641 | 389,444 | +0.02(+5.48%) |
Mar 01, 2024 | 0.4469 | 0.4799 | 0.4290 | 0.4400 | 196,900 | -0.00(-0.79%) |
Feb 29, 2024 | 0.4300 | 0.4800 | 0.4300 | 0.4435 | 244,574 | +0.01(+1.37%) |
Feb 28, 2024 | 0.3750 | 0.4706 | 0.3750 | 0.4375 | 434,575 | -0.03(-6.58%) |
Feb 27, 2024 | 0.4800 | 0.4942 | 0.4387 | 0.4683 | 570,908 | -0.01(-1.41%) |
Feb 26, 2024 | 0.4218 | 0.4764 | 0.4136 | 0.4750 | 647,151 | +0.06(+13.72%) |
Feb 23, 2024 | 0.4559 | 0.4700 | 0.4077 | 0.4177 | 425,117 | -0.05(-11.13%) |
Feb 22, 2024 | 0.4400 | 0.4800 | 0.4141 | 0.4700 | 190,919 | +0.02(+5.38%) |
Feb 21, 2024 | 0.5200 | 0.5200 | 0.4362 | 0.4460 | 348,934 | -0.05(-10.80%) |
Feb 20, 2024 | 0.5400 | 0.5400 | 0.4646 | 0.5000 | 252,662 | -0.01(-1.96%) |
Feb 16, 2024 | 0.5100 | 0.5199 | 0.4900 | 0.5100 | 206,019 | +0.00(+0.39%) |
Feb 15, 2024 | 0.5700 | 0.5700 | 0.4958 | 0.5080 | 364,865 | -0.03(-5.93%) |
Feb 14, 2024 | 0.5005 | 0.5900 | 0.5005 | 0.5400 | 1,126,090 | +0.05(+10.97%) |
Feb 13, 2024 | 0.5100 | 0.5165 | 0.4781 | 0.4866 | 452,275 | -0.03(-5.83%) |
Feb 12, 2024 | 0.5074 | 0.5320 | 0.4797 | 0.5167 | 883,499 | +0.02(+3.53%) |
Feb 09, 2024 | 0.5008 | 0.5321 | 0.4350 | 0.4991 | 353,226 | -0.00(-0.18%) |
Feb 08, 2024 | 0.4109 | 0.5120 | 0.4109 | 0.5000 | 275,538 | +0.00(+0.00%) |
Feb 07, 2024 | 0.4174 | 0.5300 | 0.4174 | 0.5000 | 88,851 | +0.05(+11.46%) |
Feb 06, 2024 | 0.3938 | 0.4486 | 0.3938 | 0.4486 | 161,495 | +0.05(+11.79%) |
Feb 05, 2024 | 0.4400 | 0.4600 | 0.3850 | 0.4013 | 71,190 | -0.07(-15.21%) |
Feb 02, 2024 | 0.5000 | 0.5073 | 0.4516 | 0.4733 | 205,391 | -0.03(-5.34%) |
Feb 01, 2024 | 0.5100 | 0.5100 | 0.4600 | 0.5000 | 35,954 | +0.03(+5.93%) |
Jan 31, 2024 | 0.4885 | 0.5100 | 0.4720 | 0.4720 | 145,110 | -0.01(-1.61%) |
Jan 30, 2024 | 0.5250 | 0.5282 | 0.4797 | 0.4797 | 124,167 | -0.04(-7.75%) |
Jan 29, 2024 | 0.4958 | 0.5330 | 0.4958 | 0.5200 | 220,272 | +0.03(+7.00%) |
Jan 26, 2024 | 0.4467 | 0.5250 | 0.4467 | 0.4860 | 302,340 | +0.05(+11.67%) |
Jan 25, 2024 | 0.4000 | 0.4377 | 0.4000 | 0.4352 | 195,736 | +0.05(+13.01%) |
Jan 24, 2024 | 0.3691 | 0.3893 | 0.3516 | 0.3851 | 101,082 | +0.04(+10.69%) |
Jan 23, 2024 | 0.3385 | 0.3677 | 0.3300 | 0.3479 | 172,278 | -0.02(-4.42%) |
Jan 22, 2024 | 0.4000 | 0.4000 | 0.3444 | 0.3640 | 120,853 | -0.04(-9.00%) |
Jan 19, 2024 | 0.3799 | 0.4000 | 0.3417 | 0.4000 | 191,219 | +0.03(+6.67%) |
Jan 18, 2024 | 0.3084 | 0.4145 | 0.2900 | 0.3750 | 482,035 | +0.09(+33.93%) |
Jan 17, 2024 | 0.3005 | 0.3156 | 0.2769 | 0.2800 | 639,101 | -0.05(-15.15%) |
Jan 16, 2024 | 0.4034 | 0.4034 | 0.3000 | 0.3300 | 782,843 | -0.09(-21.76%) |
Jan 12, 2024 | 0.4800 | 0.4900 | 0.3746 | 0.4218 | 314,922 | -0.05(-10.27%) |
Jan 11, 2024 | 0.5730 | 0.5900 | 0.4701 | 0.4701 | 201,393 | -0.05(-10.25%) |
Jan 10, 2024 | 0.5644 | 0.5656 | 0.5000 | 0.5238 | 244,925 | -0.06(-9.53%) |
Jan 09, 2024 | 0.5300 | 0.5859 | 0.5300 | 0.5790 | 201,989 | +0.03(+5.27%) |
Jan 08, 2024 | 0.4698 | 0.5647 | 0.4698 | 0.5500 | 179,316 | +0.04(+8.63%) |
Jan 05, 2024 | 0.5100 | 0.5232 | 0.4900 | 0.5063 | 114,985 | -0.01(-2.63%) |
Jan 04, 2024 | 0.4066 | 0.5344 | 0.4066 | 0.5200 | 207,370 | +0.02(+4.21%) |
Jan 03, 2024 | 0.5000 | 0.5150 | 0.2850 | 0.4990 | 322,434 | -0.03(-5.80%) |
Jan 02, 2024 | 0.5844 | 0.5844 | 0.5272 | 0.5297 | 432,120 | +0.02(+4.50%) |
Dec 29, 2023 | 0.5500 | 0.5890 | 0.4800 | 0.5069 | 321,146 | -0.06(-11.09%) |
Dec 28, 2023 | 0.5870 | 0.6000 | 0.5500 | 0.5701 | 143,826 | -0.01(-2.46%) |
Dec 27, 2023 | 0.5882 | 0.6200 | 0.5703 | 0.5845 | 314,415 | +0.03(+6.08%) |
Dec 26, 2023 | 0.5502 | 0.6034 | 0.5375 | 0.5510 | 218,309 | +0.02(+2.99%) |
Dec 22, 2023 | 0.5484 | 0.5484 | 0.5111 | 0.5350 | 126,553 | -0.01(-0.93%) |
Dec 21, 2023 | 0.5750 | 0.5828 | 0.5167 | 0.5400 | 201,906 | -0.02(-3.90%) |
Dec 20, 2023 | 0.5750 | 0.6100 | 0.5177 | 0.5619 | 316,297 | -0.01(-1.42%) |
Dec 19, 2023 | 0.4875 | 0.5895 | 0.4875 | 0.5700 | 749,081 | +0.08(+16.92%) |
Dec 18, 2023 | 0.4193 | 0.5000 | 0.4187 | 0.4875 | 223,138 | +0.07(+17.19%) |
Dec 15, 2023 | 0.4000 | 0.4193 | 0.3800 | 0.4160 | 93,871 | +0.01(+1.46%) |
Dec 14, 2023 | 0.4336 | 0.4402 | 0.4000 | 0.4100 | 254,679 | -0.02(-4.65%) |
Dec 13, 2023 | 0.3588 | 0.4300 | 0.3578 | 0.4300 | 288,447 | +0.07(+19.44%) |
Dec 12, 2023 | 0.3502 | 0.3658 | 0.3360 | 0.3600 | 35,692 | +0.02(+5.23%) |
Dec 11, 2023 | 0.3700 | 0.3811 | 0.3310 | 0.3421 | 199,803 | -0.05(-11.76%) |
Dec 08, 2023 | 0.3546 | 0.3877 | 0.3360 | 0.3877 | 263,827 | +0.06(+16.67%) |
Dec 07, 2023 | 0.2700 | 0.3400 | 0.2500 | 0.3323 | 148,513 | +0.07(+26.59%) |
Dec 06, 2023 | 0.3450 | 0.3450 | 0.2625 | 0.2625 | 220,893 | -0.08(-23.56%) |
Dec 05, 2023 | 0.3911 | 0.3911 | 0.3242 | 0.3434 | 255,398 | -0.04(-9.63%) |
Dec 04, 2023 | 0.4006 | 0.4292 | 0.3508 | 0.3800 | 351,481 | +0.06(+18.75%) |
Dec 01, 2023 | 0.2800 | 0.3273 | 0.2786 | 0.3200 | 278,180 | +0.04(+14.33%) |
Nov 30, 2023 | 0.2800 | 0.2920 | 0.2650 | 0.2799 | 96,571 | +0.02(+8.40%) |
Nov 29, 2023 | 0.2391 | 0.2599 | 0.2250 | 0.2582 | 125,703 | +0.02(+8.95%) |
Nov 28, 2023 | 0.2210 | 0.2370 | 0.2099 | 0.2370 | 231,868 | +0.02(+11.42%) |
Nov 27, 2023 | 0.2144 | 0.2204 | 0.2000 | 0.2127 | 128,706 | -0.00(-1.89%) |
Nov 24, 2023 | 0.2068 | 0.2250 | 0.2068 | 0.2168 | 86,010 | +0.01(+4.13%) |
Nov 22, 2023 | 0.2184 | 0.2250 | 0.1764 | 0.2082 | 122,452 | -0.01(-5.36%) |
Nov 21, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 114,489 | -0.01(-4.35%) |
Nov 20, 2023 | 0.2150 | 0.2435 | 0.2140 | 0.2300 | 283,986 | +0.02(+9.52%) |
Nov 17, 2023 | 0.2000 | 0.2200 | 0.1931 | 0.2100 | 147,360 | +0.02(+9.26%) |
Nov 16, 2023 | 0.1935 | 0.2011 | 0.1800 | 0.1922 | 209,497 | +0.00(+0.95%) |
Nov 15, 2023 | 0.1570 | 0.1904 | 0.1550 | 0.1904 | 112,452 | +0.04(+22.92%) |
Nov 14, 2023 | 0.1564 | 0.1655 | 0.1500 | 0.1549 | 133,385 | +0.00(+3.27%) |
Nov 13, 2023 | 0.1700 | 0.1733 | 0.1500 | 0.1500 | 151,987 | -0.02(-9.53%) |
Nov 10, 2023 | 0.1415 | 0.1716 | 0.1415 | 0.1658 | 81,215 | +0.01(+7.18%) |
Nov 09, 2023 | 0.0950 | 0.1547 | 0.0950 | 0.1547 | 285,936 | +0.04(+34.52%) |
Nov 08, 2023 | 0.1150 | 0.1179 | 0.1040 | 0.1150 | 162,980 | +0.01(+4.93%) |
Nov 07, 2023 | 0.1045 | 0.1140 | 0.1045 | 0.1096 | 13,488 | -0.01(-8.36%) |
Nov 06, 2023 | 0.1204 | 0.1271 | 0.0997 | 0.1196 | 53,367 | +0.00(+2.13%) |
Nov 03, 2023 | 0.1203 | 0.1203 | 0.1093 | 0.1171 | 18,257 | +0.01(+8.23%) |
Nov 02, 2023 | 0.1000 | 0.1204 | 0.1000 | 0.1082 | 78,388 | +0.01(+11.32%) |
Nov 01, 2023 | 0.1030 | 0.1204 | 0.0972 | 0.0972 | 292,306 | -0.00(-4.24%) |
Oct 31, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1015 | 41,572 | -0.00(-3.33%) |
Oct 30, 2023 | 0.0788 | 0.1050 | 0.0788 | 0.1050 | 91,559 | +0.01(+16.67%) |
Oct 27, 2023 | 0.0900 | 0.0900 | 0.0833 | 0.0900 | 44,040 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0963 | 0.0975 | 0.0788 | 0.0900 | 58,403 | -0.01(-7.02%) |
Oct 25, 2023 | 0.1087 | 0.1087 | 0.0946 | 0.0968 | 136,109 | -0.01(-10.04%) |
Oct 24, 2023 | 0.0710 | 0.1250 | 0.0710 | 0.1076 | 257,640 | +0.04(+50.91%) |
Oct 23, 2023 | 0.0680 | 0.0842 | 0.0680 | 0.0713 | 50,275 | -0.00(-3.91%) |
Oct 20, 2023 | 0.0767 | 0.0767 | 0.0742 | 0.0742 | 22,064 | -0.00(-0.80%) |
Oct 19, 2023 | 0.0790 | 0.0790 | 0.0740 | 0.0748 | 7,947 | -0.00(-2.48%) |
Oct 18, 2023 | 0.0715 | 0.0767 | 0.0686 | 0.0767 | 7,070 | +0.00(+2.27%) |
Oct 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+2.18%) |
Oct 16, 2023 | 0.0780 | 0.0780 | 0.0672 | 0.0734 | 68,117 | +0.00(+3.82%) |
Oct 13, 2023 | 0.0720 | 0.0750 | 0.0707 | 0.0707 | 55,713 | -0.00(-0.42%) |
Oct 12, 2023 | 0.0727 | 0.0727 | 0.0689 | 0.0710 | 13,561 | +0.00(+2.90%) |
Oct 11, 2023 | 0.0690 | 0.0690 | 0.0650 | 0.0690 | 23,260 | -0.00(-1.43%) |
Oct 10, 2023 | 0.0748 | 0.0748 | 0.0662 | 0.0700 | 3,247 | -0.00(-6.67%) |
Oct 09, 2023 | 0.0600 | 0.0775 | 0.0600 | 0.0750 | 651 | +0.01(+11.94%) |
Oct 06, 2023 | 0.0690 | 0.0750 | 0.0659 | 0.0670 | 21,110 | -0.00(-4.83%) |
Oct 05, 2023 | 0.0600 | 0.0783 | 0.0600 | 0.0704 | 4,045 | -0.00(-6.13%) |
Oct 04, 2023 | 0.0710 | 0.0750 | 0.0700 | 0.0750 | 26,430 | -0.01(-9.09%) |
Oct 03, 2023 | 0.0580 | 0.0885 | 0.0580 | 0.0825 | 33,408 | +0.01(+17.86%) |
Oct 02, 2023 | 0.0690 | 0.0752 | 0.0640 | 0.0700 | 17,750 | -0.01(-8.02%) |
Sep 29, 2023 | 0.0800 | 0.0810 | 0.0761 | 0.0761 | 32,324 | -0.00(-3.67%) |
Sep 28, 2023 | 0.0600 | 0.0900 | 0.0600 | 0.0790 | 76,744 | -0.00(-1.25%) |
Sep 27, 2023 | 0.0779 | 0.0800 | 0.0690 | 0.0800 | 98,782 | +0.00(+5.54%) |
Sep 26, 2023 | 0.0830 | 0.0830 | 0.0725 | 0.0758 | 33,092 | -0.01(-6.65%) |
Sep 25, 2023 | 0.0803 | 0.0817 | 0.0812 | 0.0812 | 5,662 | -0.00(-3.33%) |
Sep 22, 2023 | 0.0835 | 0.0860 | 0.0800 | 0.0840 | 18,266 | -0.00(-2.33%) |
Sep 21, 2023 | 0.0851 | 0.0860 | 0.0800 | 0.0860 | 14,601 | +0.01(+7.50%) |
Sep 20, 2023 | 0.0650 | 0.0898 | 0.0650 | 0.0800 | 51,550 | +0.00(+2.56%) |
Sep 19, 2023 | 0.0804 | 0.0890 | 0.0780 | 0.0780 | 85,327 | -0.01(-8.45%) |
Sep 18, 2023 | 0.0768 | 0.0900 | 0.0768 | 0.0852 | 66,829 | +0.01(+6.23%) |
Sep 15, 2023 | 0.0763 | 0.0899 | 0.0700 | 0.0802 | 225,607 | +0.00(+0.25%) |
Sep 14, 2023 | 0.0820 | 0.0860 | 0.0795 | 0.0800 | 69,882 | -0.00(-1.72%) |
Sep 13, 2023 | 0.0814 | 0.0900 | 0.0762 | 0.0814 | 60,145 | +0.01(+13.06%) |
Sep 12, 2023 | 0.0742 | 0.0828 | 0.0683 | 0.0720 | 99,670 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0688 | 0.0767 | 0.0636 | 0.0720 | 38,276 | -0.01(-7.93%) |
Sep 08, 2023 | 0.0742 | 0.0782 | 0.0607 | 0.0782 | 91,290 | -0.00(-0.51%) |
Sep 07, 2023 | 0.0732 | 0.0824 | 0.0655 | 0.0786 | 57,995 | +0.01(+15.25%) |
Sep 06, 2023 | 0.0789 | 0.0800 | 0.0650 | 0.0682 | 46,690 | -0.01(-8.58%) |
Sep 05, 2023 | 0.0681 | 0.0775 | 0.0681 | 0.0746 | 66,660 | +0.01(+13.03%) |
Sep 01, 2023 | 0.0850 | 0.0850 | 0.0659 | 0.0660 | 56,602 | -0.01(-15.82%) |
Aug 31, 2023 | 0.0729 | 0.0784 | 0.0675 | 0.0784 | 41,258 | +0.00(+6.67%) |
Aug 30, 2023 | 0.0751 | 0.0792 | 0.0663 | 0.0735 | 122,854 | -0.00(-2.65%) |
Aug 29, 2023 | 0.0690 | 0.0778 | 0.0560 | 0.0755 | 241,384 | +0.00(+1.48%) |
Aug 28, 2023 | 0.0725 | 0.0800 | 0.0682 | 0.0744 | 41,006 | -0.01(-6.30%) |
Aug 25, 2023 | 0.0631 | 0.0794 | 0.0631 | 0.0794 | 40,526 | +0.01(+14.91%) |
Aug 24, 2023 | 0.0793 | 0.0793 | 0.0691 | 0.0691 | 88,814 | -0.01(-16.75%) |
Aug 23, 2023 | 0.0850 | 0.0850 | 0.0600 | 0.0830 | 120,336 | +0.03(+50.91%) |
Aug 22, 2023 | 0.0641 | 0.0677 | 0.0500 | 0.0550 | 200,252 | -0.01(-12.97%) |
Aug 21, 2023 | 0.0700 | 0.0709 | 0.0600 | 0.0632 | 183,145 | -0.00(-2.77%) |
Aug 18, 2023 | 0.0675 | 0.0750 | 0.0650 | 0.0650 | 42,858 | -0.00(-2.55%) |
Aug 17, 2023 | 0.0675 | 0.0720 | 0.0667 | 0.0667 | 48,141 | -0.01(-7.36%) |
Aug 16, 2023 | 0.0850 | 0.0850 | 0.0701 | 0.0720 | 113,961 | -0.01(-6.49%) |
Aug 15, 2023 | 0.0750 | 0.0900 | 0.0700 | 0.0770 | 136,543 | -0.01(-8.33%) |
Aug 14, 2023 | 0.0963 | 0.0963 | 0.0797 | 0.0840 | 154,710 | -0.01(-7.49%) |
Aug 11, 2023 | 0.0901 | 0.0947 | 0.0845 | 0.0908 | 140,306 | -0.00(-0.11%) |
Aug 10, 2023 | 0.0910 | 0.1009 | 0.0870 | 0.0909 | 319,264 | -0.01(-8.00%) |
Aug 09, 2023 | 0.1018 | 0.1018 | 0.0926 | 0.0988 | 146,642 | -0.00(-1.50%) |
Aug 08, 2023 | 0.1250 | 0.1250 | 0.0969 | 0.1003 | 207,957 | -0.01(-7.47%) |
Aug 07, 2023 | 0.1000 | 0.1084 | 0.1000 | 0.1084 | 62,070 | +0.01(+6.48%) |
Aug 04, 2023 | 0.1036 | 0.1100 | 0.1000 | 0.1018 | 11,295 | -0.00(-3.96%) |
Aug 03, 2023 | 0.0947 | 0.1060 | 0.0947 | 0.1060 | 14,415 | +0.00(+4.64%) |
Aug 02, 2023 | 0.1000 | 0.1070 | 0.0924 | 0.1013 | 101,244 | -0.00(-1.17%) |
Aug 01, 2023 | 0.0958 | 0.1050 | 0.0958 | 0.1025 | 19,677 | -0.00(-2.38%) |
Jul 31, 2023 | 0.0966 | 0.1078 | 0.0966 | 0.1050 | 28,884 | +0.00(+3.65%) |
Jul 28, 2023 | 0.0933 | 0.1013 | 0.0925 | 0.1013 | 12,310 | +0.01(+8.92%) |
Jul 27, 2023 | 0.0969 | 0.0969 | 0.0810 | 0.0930 | 73,339 | -0.00(-4.02%) |
Jul 26, 2023 | 0.1034 | 0.1077 | 0.0933 | 0.0969 | 74,593 | -0.00(-0.10%) |
Jul 25, 2023 | 0.1075 | 0.1075 | 0.0940 | 0.0970 | 81,090 | -0.00(-3.00%) |
Jul 24, 2023 | 0.0936 | 0.1090 | 0.0936 | 0.1000 | 158,786 | -0.01(-10.95%) |
Jul 21, 2023 | 0.1150 | 0.1150 | 0.0986 | 0.1123 | 57,170 | +0.00(+0.27%) |
Jul 20, 2023 | 0.1200 | 0.1228 | 0.1120 | 0.1120 | 287,570 | -0.01(-5.08%) |
Jul 19, 2023 | 0.1300 | 0.1300 | 0.1152 | 0.1180 | 135,686 | +0.00(+1.37%) |
Jul 18, 2023 | 0.1150 | 0.1300 | 0.1045 | 0.1164 | 234,978 | -0.00(-3.00%) |
Jul 17, 2023 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 233,730 | -0.01(-9.02%) |
Jul 14, 2023 | 0.1213 | 0.1450 | 0.1177 | 0.1319 | 497,113 | +0.02(+19.91%) |
Jul 13, 2023 | 0.0921 | 0.1157 | 0.0891 | 0.1100 | 221,636 | +0.02(+26.15%) |
Jul 12, 2023 | 0.0820 | 0.0988 | 0.0774 | 0.0872 | 209,906 | +0.00(+2.47%) |
Jul 11, 2023 | 0.0830 | 0.0870 | 0.0781 | 0.0851 | 47,905 | +0.00(+2.53%) |
Jul 10, 2023 | 0.0865 | 0.0865 | 0.0776 | 0.0830 | 42,895 | +0.01(+6.55%) |
Jul 07, 2023 | 0.0701 | 0.0865 | 0.0701 | 0.0779 | 425,535 | +0.01(+11.13%) |
Jul 06, 2023 | 0.0759 | 0.0771 | 0.0701 | 0.0701 | 10,100 | -0.01(-9.08%) |
Jul 05, 2023 | 0.0814 | 0.0814 | 0.0734 | 0.0771 | 118,542 | -0.00(-1.53%) |
Jul 03, 2023 | 0.0800 | 0.0869 | 0.0783 | 0.0783 | 46,223 | +0.00(+2.89%) |
Jun 30, 2023 | 0.0701 | 0.0802 | 0.0701 | 0.0761 | 24,420 | +0.00(+0.13%) |
Jun 29, 2023 | 0.0615 | 0.0850 | 0.0615 | 0.0760 | 205,916 | +0.00(+4.25%) |
Jun 28, 2023 | 0.0850 | 0.0850 | 0.0688 | 0.0729 | 24,904 | -0.01(-10.66%) |
Jun 27, 2023 | 0.0637 | 0.0816 | 0.0637 | 0.0816 | 200,706 | +0.01(+18.95%) |
Jun 26, 2023 | 0.0685 | 0.0735 | 0.0675 | 0.0686 | 273,125 | -0.01(-7.92%) |
Jun 23, 2023 | 0.0680 | 0.0797 | 0.0680 | 0.0745 | 98,130 | +0.00(+0.95%) |
Jun 22, 2023 | 0.0837 | 0.0837 | 0.0711 | 0.0738 | 260,104 | -0.01(-13.18%) |
Jun 21, 2023 | 0.0720 | 0.0900 | 0.0720 | 0.0850 | 512,360 | +0.01(+19.89%) |
Jun 20, 2023 | 0.0629 | 0.0800 | 0.0629 | 0.0709 | 166,490 | +0.01(+11.48%) |
Jun 16, 2023 | 0.0700 | 0.0724 | 0.0611 | 0.0636 | 125,124 | +0.00(+3.92%) |
Jun 15, 2023 | 0.0615 | 0.0900 | 0.0590 | 0.0612 | 336,905 | +0.00(+0.33%) |
Jun 14, 2023 | 0.0656 | 0.0656 | 0.0594 | 0.0610 | 58,210 | +0.00(+4.45%) |
Jun 13, 2023 | 0.0600 | 0.0661 | 0.0550 | 0.0584 | 252,609 | -0.00(-1.85%) |
Jun 12, 2023 | 0.0600 | 0.0624 | 0.0595 | 0.0595 | 71,094 | -0.00(-4.03%) |
Jun 09, 2023 | 0.0725 | 0.0725 | 0.0600 | 0.0620 | 219,230 | -0.01(-12.43%) |
Jun 08, 2023 | 0.0637 | 0.0708 | 0.0570 | 0.0708 | 226,094 | +0.01(+14.38%) |
Jun 07, 2023 | 0.0623 | 0.0644 | 0.0572 | 0.0619 | 62,559 | -0.00(-4.77%) |
Jun 06, 2023 | 0.0648 | 0.0660 | 0.0593 | 0.0650 | 107,545 | +0.00(+1.72%) |
Jun 05, 2023 | 0.0642 | 0.0652 | 0.0599 | 0.0639 | 50,787 | -0.00(-0.47%) |
Jun 02, 2023 | 0.0611 | 0.0642 | 0.0586 | 0.0642 | 67,044 | +0.00(+5.25%) |