Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | +0.01(+1.01%) |
May 30, 2024 | 0.8118 | 0.8118 | 0.8118 | 0.8118 | 1,045 | -0.04(-4.49%) |
May 28, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | -0.05(-5.99%) |
May 21, 2024 | 0.9042 | 0 | -0.07(-7.54%) | |||
May 10, 2024 | 0.9779 | 0 | -0.05(-5.06%) | |||
May 07, 2024 | 1.030 | 10 | -0.01(-0.96%) | |||
May 06, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | +0.18(+21.48%) |
May 02, 2024 | 0.8561 | 0 | -0.02(-2.49%) | |||
May 01, 2024 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 2,000 | +0.00(+0.17%) |
Apr 25, 2024 | 0.8765 | 0 | -0.03(-3.14%) | |||
Apr 24, 2024 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 100 | -0.06(-5.96%) |
Apr 22, 2024 | 0.9623 | 100 | -0.09(-8.35%) | |||
Apr 19, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 211 | +0.01(+0.96%) |
Apr 18, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 104 | -0.04(-3.70%) |
Apr 11, 2024 | 1.080 | 0 | +0.06(+5.88%) | |||
Apr 10, 2024 | 0.9900 | 1.020 | 0.9900 | 1.020 | 300 | +0.00(+0.00%) |
Apr 09, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 200 | -0.18(-15.00%) |
Apr 04, 2024 | 1.200 | 0 | -0.01(-1.15%) | |||
Apr 02, 2024 | 1.214 | 0 | -0.04(-2.88%) | |||
Mar 28, 2024 | 1.250 | 0 | +0.03(+2.12%) | |||
Mar 26, 2024 | 1.224 | 0 | +0.02(+2.00%) | |||
Mar 22, 2024 | 1.200 | 0 | -0.06(-4.76%) | |||
Mar 21, 2024 | 1.250 | 1.260 | 1.250 | 1.260 | 1,084 | -0.04(-3.09%) |
Mar 18, 2024 | 1.300 | 0 | -0.02(-1.35%) | |||
Mar 14, 2024 | 1.318 | 0 | -0.03(-2.38%) | |||
Feb 28, 2024 | 1.350 | 0 | -0.00(-0.36%) | |||
Feb 27, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 250 | -0.07(-5.24%) |
Feb 26, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 250 | -0.02(-1.52%) |
Feb 20, 2024 | 1.452 | 0 | -0.04(-2.55%) | |||
Feb 07, 2024 | 1.490 | 0 | -0.09(-5.70%) | |||
Jan 31, 2024 | 1.580 | 4 | -0.16(-9.09%) | |||
Jan 30, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 100 | +0.14(+8.97%) |
Jan 29, 2024 | 1.530 | 1.595 | 1.530 | 1.595 | 1,562 | +0.20(+13.93%) |
Jan 25, 2024 | 1.400 | 0 | +0.15(+12.00%) | |||
Jan 24, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.03(-2.11%) |
Jan 23, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 500 | -0.12(-8.79%) |
Jan 19, 2024 | 1.400 | 50 | -0.20(-12.50%) | |||
Jan 12, 2024 | 1.600 | 1 | -0.04(-2.44%) | |||
Jan 09, 2024 | 1.640 | 58 | +0.00(+0.00%) | |||
Jan 04, 2024 | 1.640 | 0 | -0.01(-0.61%) | |||
Dec 27, 2023 | 1.650 | 1 | +0.00(+0.00%) | |||
Dec 26, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 501 | +0.00(+0.00%) |
Dec 22, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 3,561 | -0.05(-2.94%) |
Dec 20, 2023 | 1.700 | 27 | -0.12(-6.64%) | |||
Dec 14, 2023 | 1.821 | 0 | +0.12(+7.12%) | |||
Dec 13, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 650 | -0.15(-8.11%) |
Dec 07, 2023 | 1.850 | 2 | +0.00(+0.00%) | |||
Dec 06, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 404 | -0.15(-7.50%) |
Dec 05, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | -0.02(-0.74%) |
Dec 01, 2023 | 2.015 | 88 | -0.05(-2.66%) | |||
Nov 28, 2023 | 2.070 | 6 | +0.07(+3.50%) | |||
Nov 27, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
Nov 24, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
Nov 21, 2023 | 2.000 | 2 | -0.00(-0.25%) | |||
Nov 20, 2023 | 1.958 | 2.005 | 1.920 | 2.005 | 1,620 | +0.38(+23.77%) |
Nov 16, 2023 | 1.620 | 0 | -0.36(-18.10%) | |||
Nov 15, 2023 | 2.100 | 2.170 | 1.978 | 1.978 | 6,922 | -0.16(-7.57%) |
Nov 14, 2023 | 2.110 | 2.140 | 2.044 | 2.140 | 11,058 | +0.03(+1.42%) |
Nov 10, 2023 | 2.110 | 2,000 | +0.01(+0.48%) | |||
Nov 09, 2023 | 2.000 | 2.100 | 2.000 | 2.100 | 3,500 | +0.35(+20.00%) |
Nov 08, 2023 | 2.180 | 2.180 | 1.750 | 1.750 | 2,427 | -0.37(-17.43%) |
Nov 07, 2023 | 2.150 | 2.150 | 2.119 | 2.119 | 1,966 | -0.00(-0.02%) |
Nov 06, 2023 | 2.080 | 2.120 | 2.080 | 2.120 | 3,110 | +0.10(+4.95%) |
Nov 02, 2023 | 2.020 | 247 | -0.08(-3.81%) | |||
Nov 01, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 150 | +0.22(+11.70%) |
Oct 24, 2023 | 1.880 | 0 | +0.03(+1.54%) | |||
Oct 20, 2023 | 1.851 | 0 | +0.03(+1.73%) | |||
Oct 19, 2023 | 2.000 | 2.000 | 1.820 | 1.820 | 2,225 | -0.35(-16.13%) |
Oct 18, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 1,025 | +0.01(+0.46%) |
Oct 17, 2023 | 2.154 | 2.300 | 2.154 | 2.160 | 4,007 | +0.27(+14.43%) |
Oct 11, 2023 | 1.888 | 0 | -0.01(-0.65%) | |||
Oct 10, 2023 | 1.930 | 1.930 | 1.900 | 1.900 | 1,240 | +0.01(+0.53%) |
Oct 06, 2023 | 1.890 | 0 | -0.01(-0.53%) | |||
Oct 03, 2023 | 1.900 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 1.900 | 0 | -0.15(-7.32%) | |||
Sep 15, 2023 | 2.050 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 2.050 | 0 | +0.06(+3.02%) | |||
Sep 11, 2023 | 1.990 | 35 | -0.51(-20.40%) | |||
Sep 07, 2023 | 2.500 | 0 | +0.30(+13.58%) | |||
Sep 05, 2023 | 2.201 | 0 | +0.20(+10.05%) | |||
Sep 01, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 902 | -0.11(-5.17%) |
Aug 30, 2023 | 2.109 | 300 | +0.08(+3.90%) | |||
Aug 29, 2023 | 2.100 | 2.100 | 2.030 | 2.030 | 2,100 | -0.07(-3.33%) |
Aug 28, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.09(+4.58%) |
Aug 25, 2023 | 2.008 | 2.008 | 2.008 | 2.008 | 500 | +0.06(+3.19%) |
Aug 23, 2023 | 1.946 | 0 | -0.08(-3.80%) | |||
Aug 17, 2023 | 2.023 | 0 | -0.09(-4.13%) | |||
Aug 16, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 1,000 | +0.00(+0.00%) |
Aug 08, 2023 | 2.110 | 200 | +0.00(+0.00%) | |||
Aug 07, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 2,000 | +0.00(+0.00%) |
Jul 28, 2023 | 2.110 | 0 | -0.06(-2.76%) | |||
Jul 26, 2023 | 2.170 | 0 | -0.12(-5.24%) | |||
Jul 24, 2023 | 2.290 | 0 | -0.45(-16.42%) | |||
Jul 18, 2023 | 2.740 | 86 | +0.61(+28.49%) | |||
Jul 13, 2023 | 2.132 | 0 | -0.04(-1.73%) | |||
Jul 12, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 100 | -0.06(-2.69%) |
Jul 10, 2023 | 2.230 | 0 | +0.06(+2.91%) | |||
Jul 07, 2023 | 2.260 | 2.260 | 2.167 | 2.167 | 695 | -0.10(-4.43%) |
Jul 05, 2023 | 2.267 | 2 | +0.14(+6.45%) | |||
Jul 03, 2023 | 2.130 | 2.130 | 2.130 | 2.130 | 400 | -0.01(-0.28%) |
Jun 29, 2023 | 2.136 | 0 | -0.13(-5.78%) | |||
Jun 26, 2023 | 2.267 | 0 | +0.02(+0.76%) | |||
Jun 21, 2023 | 2.250 | 0 | +0.30(+15.29%) | |||
Jun 05, 2023 | 1.952 | 0 | -0.40(-16.95%) |