Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.450 | 1.590 | 1.450 | 1.590 | 39,016 | +0.11(+7.41%) |
May 27, 2022 | 1.490 | 1.530 | 1.410 | 1.480 | 100,705 | +0.00(+0.00%) |
May 26, 2022 | 1.490 | 1.620 | 1.480 | 1.480 | 58,564 | -0.05(-3.27%) |
May 25, 2022 | 1.520 | 1.550 | 1.460 | 1.530 | 44,785 | +0.05(+3.38%) |
May 24, 2022 | 1.550 | 1.550 | 1.460 | 1.480 | 58,315 | -0.11(-6.92%) |
May 23, 2022 | 1.550 | 1.600 | 1.500 | 1.590 | 25,232 | +0.03(+1.92%) |
May 20, 2022 | 1.480 | 1.560 | 1.410 | 1.560 | 56,900 | +0.09(+6.12%) |
May 19, 2022 | 1.480 | 1.500 | 1.430 | 1.470 | 50,923 | +0.05(+3.52%) |
May 18, 2022 | 1.470 | 1.510 | 1.420 | 1.420 | 71,211 | -0.05(-3.40%) |
May 17, 2022 | 1.512 | 1.550 | 1.470 | 1.470 | 36,713 | -0.03(-2.00%) |
May 16, 2022 | 1.560 | 1.620 | 1.500 | 1.500 | 76,174 | -0.06(-3.85%) |
May 13, 2022 | 1.550 | 1.590 | 1.520 | 1.560 | 74,525 | +0.05(+3.41%) |
May 12, 2022 | 1.490 | 1.530 | 1.470 | 1.508 | 30,301 | +0.02(+1.38%) |
May 11, 2022 | 1.500 | 1.580 | 1.460 | 1.488 | 96,539 | -0.03(-2.11%) |
May 10, 2022 | 1.590 | 1.610 | 1.470 | 1.520 | 165,163 | -0.04(-2.56%) |
May 09, 2022 | 1.650 | 1.680 | 1.530 | 1.560 | 236,772 | -0.09(-5.45%) |
May 06, 2022 | 1.510 | 1.676 | 1.510 | 1.650 | 90,689 | +0.02(+1.23%) |
May 05, 2022 | 1.760 | 1.760 | 1.530 | 1.630 | 191,242 | -0.02(-1.21%) |
May 04, 2022 | 1.625 | 1.695 | 1.600 | 1.650 | 98,204 | -0.02(-1.20%) |
May 03, 2022 | 1.705 | 1.730 | 1.660 | 1.670 | 32,970 | -0.03(-1.47%) |
May 02, 2022 | 1.630 | 1.730 | 1.630 | 1.695 | 115,749 | +0.05(+2.73%) |
Apr 29, 2022 | 1.710 | 1.730 | 1.590 | 1.650 | 253,070 | -0.08(-4.62%) |
Apr 28, 2022 | 1.610 | 1.770 | 1.570 | 1.730 | 297,077 | +0.11(+6.79%) |
Apr 27, 2022 | 1.710 | 1.770 | 1.590 | 1.620 | 393,191 | -0.09(-5.26%) |
Apr 26, 2022 | 1.698 | 1.720 | 1.668 | 1.710 | 73,811 | +0.02(+1.18%) |
Apr 25, 2022 | 1.760 | 1.760 | 1.680 | 1.690 | 57,249 | -0.09(-4.80%) |
Apr 22, 2022 | 1.660 | 1.780 | 1.660 | 1.775 | 137,124 | +0.06(+3.21%) |
Apr 21, 2022 | 1.870 | 1.870 | 1.690 | 1.720 | 100,232 | -0.07(-3.91%) |
Apr 20, 2022 | 1.810 | 1.835 | 1.780 | 1.790 | 33,801 | -0.01(-0.56%) |
Apr 19, 2022 | 1.780 | 1.820 | 1.760 | 1.800 | 149,191 | +0.03(+1.69%) |
Apr 18, 2022 | 1.830 | 1.835 | 1.750 | 1.770 | 231,617 | -0.08(-4.32%) |
Apr 14, 2022 | 1.830 | 1.893 | 1.825 | 1.850 | 19,394 | -0.02(-1.07%) |
Apr 13, 2022 | 1.870 | 1.950 | 1.850 | 1.870 | 59,420 | +0.03(+1.63%) |
Apr 12, 2022 | 1.950 | 2.022 | 1.840 | 1.840 | 31,863 | -0.10(-5.15%) |
Apr 11, 2022 | 1.920 | 2.030 | 1.800 | 1.940 | 54,472 | -0.02(-1.02%) |
Apr 08, 2022 | 1.980 | 2.020 | 1.920 | 1.960 | 17,990 | -0.02(-0.84%) |
Apr 07, 2022 | 1.860 | 2.030 | 1.830 | 1.977 | 113,440 | +0.03(+1.37%) |
Apr 06, 2022 | 2.000 | 2.000 | 1.900 | 1.950 | 65,228 | -0.03(-1.52%) |
Apr 05, 2022 | 2.060 | 2.101 | 1.980 | 1.980 | 49,208 | -0.12(-5.71%) |
Apr 04, 2022 | 1.980 | 2.120 | 1.980 | 2.100 | 53,783 | -0.00(-0.04%) |
Apr 01, 2022 | 2.070 | 2.150 | 2.040 | 2.101 | 61,432 | +0.03(+1.25%) |
Mar 31, 2022 | 2.080 | 2.095 | 2.050 | 2.075 | 27,229 | -0.02(-1.15%) |
Mar 30, 2022 | 2.057 | 2.120 | 2.050 | 2.099 | 38,276 | +0.02(+0.92%) |
Mar 29, 2022 | 2.110 | 2.110 | 2.040 | 2.080 | 99,948 | +0.00(+0.00%) |
Mar 28, 2022 | 2.163 | 2.310 | 1.990 | 2.080 | 102,663 | -0.08(-3.70%) |
Mar 25, 2022 | 2.170 | 2.250 | 2.130 | 2.160 | 125,343 | +0.01(+0.47%) |
Mar 24, 2022 | 2.130 | 2.200 | 2.110 | 2.150 | 338,838 | +0.02(+0.94%) |
Mar 23, 2022 | 2.120 | 2.150 | 2.085 | 2.130 | 35,341 | +0.03(+1.43%) |
Mar 22, 2022 | 2.165 | 2.210 | 2.100 | 2.100 | 97,360 | -0.02(-0.94%) |
Mar 21, 2022 | 2.140 | 2.180 | 2.090 | 2.120 | 93,991 | -0.06(-2.75%) |
Mar 18, 2022 | 1.975 | 2.180 | 1.960 | 2.180 | 177,612 | +0.17(+8.71%) |
Mar 17, 2022 | 1.965 | 2.050 | 1.960 | 2.005 | 195,917 | +0.07(+3.37%) |
Mar 16, 2022 | 1.950 | 2.020 | 1.880 | 1.940 | 143,848 | +0.00(+0.00%) |
Mar 15, 2022 | 1.810 | 1.940 | 1.780 | 1.940 | 347,566 | +0.13(+7.18%) |
Mar 14, 2022 | 1.890 | 1.930 | 1.810 | 1.810 | 379,563 | -0.11(-5.73%) |
Mar 11, 2022 | 2.001 | 2.001 | 1.870 | 1.920 | 134,772 | -0.07(-3.52%) |
Mar 10, 2022 | 1.820 | 2.003 | 1.820 | 1.990 | 247,260 | +0.09(+4.74%) |
Mar 09, 2022 | 1.940 | 1.990 | 1.890 | 1.900 | 213,976 | +0.00(+0.00%) |
Mar 08, 2022 | 1.785 | 2.000 | 1.780 | 1.900 | 493,751 | +0.07(+3.83%) |
Mar 07, 2022 | 1.930 | 1.976 | 1.796 | 1.830 | 412,108 | -0.12(-6.15%) |
Mar 04, 2022 | 2.066 | 2.070 | 1.910 | 1.950 | 857,460 | -0.12(-5.80%) |
Mar 03, 2022 | 2.200 | 2.200 | 2.010 | 2.070 | 157,551 | -0.01(-0.48%) |
Mar 02, 2022 | 2.040 | 2.140 | 2.040 | 2.080 | 473,220 | -0.06(-2.80%) |
Mar 01, 2022 | 2.110 | 2.170 | 2.030 | 2.140 | 630,195 | -0.05(-2.28%) |
Feb 28, 2022 | 2.150 | 2.220 | 2.120 | 2.190 | 212,735 | +0.04(+1.86%) |
Feb 25, 2022 | 2.240 | 2.260 | 2.130 | 2.150 | 220,864 | -0.12(-5.29%) |
Feb 24, 2022 | 2.198 | 2.290 | 2.030 | 2.270 | 136,321 | -0.02(-0.87%) |
Feb 23, 2022 | 2.230 | 2.400 | 2.230 | 2.290 | 242,740 | -0.06(-2.47%) |
Feb 22, 2022 | 2.520 | 2.520 | 2.250 | 2.348 | 381,227 | -0.05(-2.17%) |
Feb 18, 2022 | 2.400 | 0 | -0.09(-3.61%) | |||
Feb 17, 2022 | 2.420 | 2.597 | 2.420 | 2.490 | 125,213 | -0.10(-4.05%) |
Feb 16, 2022 | 2.602 | 2.650 | 2.570 | 2.595 | 449,427 | +0.01(+0.19%) |
Feb 15, 2022 | 2.546 | 2.600 | 2.520 | 2.590 | 223,154 | +0.07(+2.86%) |
Feb 14, 2022 | 2.450 | 2.589 | 2.430 | 2.518 | 169,518 | -0.00(-0.08%) |
Feb 11, 2022 | 2.330 | 2.580 | 2.330 | 2.520 | 404,261 | +0.02(+0.80%) |
Feb 10, 2022 | 2.410 | 2.580 | 2.350 | 2.500 | 737,097 | +0.09(+3.93%) |
Feb 09, 2022 | 2.260 | 2.450 | 2.260 | 2.405 | 702,421 | +0.08(+3.24%) |
Feb 08, 2022 | 2.290 | 2.330 | 2.250 | 2.330 | 303,629 | +0.04(+1.75%) |
Feb 07, 2022 | 2.305 | 2.400 | 2.250 | 2.290 | 547,331 | -0.01(-0.63%) |
Feb 04, 2022 | 2.270 | 2.356 | 2.140 | 2.305 | 1,070,688 | +0.12(+5.72%) |
Feb 03, 2022 | 2.080 | 2.180 | 556,525 | -0.08(-3.54%) | ||
Feb 02, 2022 | 2.300 | 2.370 | 2.140 | 2.260 | 1,049,673 | -0.08(-3.42%) |
Feb 01, 2022 | 1.950 | 2.380 | 1.920 | 2.340 | 3,882,410 | +0.69(+42.25%) |
Jan 31, 2022 | 1.650 | 1.662 | 1.581 | 1.645 | 240,326 | -0.00(-0.30%) |
Jan 28, 2022 | 1.650 | 1.670 | 1.600 | 1.650 | 249,888 | -0.07(-4.07%) |
Jan 27, 2022 | 1.585 | 1.720 | 1.585 | 1.720 | 269,179 | +0.02(+1.18%) |
Jan 26, 2022 | 1.690 | 1.710 | 1.640 | 1.700 | 589,355 | +0.03(+1.80%) |
Jan 25, 2022 | 1.660 | 1.700 | 1.640 | 1.670 | 107,568 | -0.04(-2.34%) |
Jan 24, 2022 | 1.650 | 1.730 | 1.570 | 1.710 | 334,983 | +0.03(+1.79%) |
Jan 21, 2022 | 1.730 | 1.730 | 1.630 | 1.680 | 334,633 | -0.02(-1.23%) |
Jan 20, 2022 | 1.750 | 1.750 | 1.660 | 1.701 | 555,834 | +0.02(+0.95%) |
Jan 19, 2022 | 1.746 | 1.746 | 1.670 | 1.685 | 167,618 | -0.01(-0.88%) |
Jan 18, 2022 | 1.620 | 1.730 | 1.620 | 1.700 | 150,245 | -0.02(-1.13%) |
Jan 14, 2022 | 1.720 | 0 | +0.06(+3.58%) | |||
Jan 13, 2022 | 1.670 | 1.700 | 1.640 | 1.660 | 136,519 | -0.01(-0.60%) |
Jan 12, 2022 | 1.690 | 1.710 | 1.646 | 1.670 | 156,571 | +0.00(+0.00%) |
Jan 11, 2022 | 1.611 | 1.670 | 1.600 | 1.670 | 178,311 | +0.05(+3.41%) |
Jan 10, 2022 | 1.650 | 1.650 | 1.600 | 1.615 | 179,967 | -0.03(-1.91%) |
Jan 07, 2022 | 1.600 | 1.647 | 1.560 | 1.647 | 84,444 | +0.07(+4.21%) |
Jan 06, 2022 | 1.555 | 1.645 | 1.543 | 1.580 | 177,021 | +0.01(+0.64%) |
Jan 05, 2022 | 1.650 | 1.650 | 1.521 | 1.570 | 519,949 | -0.05(-3.09%) |
Jan 04, 2022 | 1.645 | 1.690 | 1.590 | 1.620 | 240,050 | -0.02(-1.52%) |
Jan 03, 2022 | 1.530 | 1.790 | 1.530 | 1.645 | 139,531 | -0.06(-3.80%) |
Dec 31, 2021 | 1.600 | 1.720 | 1.600 | 1.710 | 160,554 | +0.04(+2.40%) |
Dec 30, 2021 | 1.420 | 1.680 | 1.420 | 1.670 | 702,555 | +0.13(+8.44%) |
Dec 29, 2021 | 1.360 | 1.579 | 1.360 | 1.540 | 282,368 | +0.05(+3.36%) |
Dec 28, 2021 | 1.350 | 1.540 | 1.350 | 1.490 | 144,619 | -0.03(-1.97%) |
Dec 27, 2021 | 1.500 | 1.550 | 1.210 | 1.520 | 294,780 | +0.10(+7.04%) |
Dec 23, 2021 | 1.410 | 1.460 | 1.340 | 1.420 | 197,835 | +0.01(+0.71%) |
Dec 22, 2021 | 1.389 | 1.414 | 1.350 | 1.410 | 170,155 | +0.01(+0.71%) |
Dec 21, 2021 | 1.350 | 1.400 | 1.310 | 1.400 | 147,780 | +0.07(+5.26%) |
Dec 20, 2021 | 1.280 | 1.350 | 1.300 | 1.330 | 139,389 | +0.01(+0.83%) |
Dec 17, 2021 | 1.210 | 1.400 | 1.210 | 1.319 | 217,345 | -0.00(-0.07%) |
Dec 16, 2021 | 1.380 | 1.380 | 1.300 | 1.320 | 101,194 | -0.05(-3.68%) |
Dec 15, 2021 | 1.390 | 1.400 | 1.295 | 1.371 | 260,583 | -0.06(-4.16%) |
Dec 14, 2021 | 1.389 | 1.450 | 1.330 | 1.430 | 257,022 | +0.06(+4.38%) |
Dec 13, 2021 | 1.401 | 1.401 | 1.340 | 1.370 | 693,455 | -0.05(-3.52%) |
Dec 10, 2021 | 1.449 | 1.450 | 1.350 | 1.420 | 170,918 | +0.01(+0.71%) |
Dec 09, 2021 | 1.370 | 1.450 | 1.360 | 1.410 | 301,112 | +0.04(+2.92%) |
Dec 08, 2021 | 1.320 | 1.460 | 1.300 | 1.370 | 82,228 | +0.07(+5.65%) |
Dec 07, 2021 | 1.285 | 1.390 | 1.250 | 1.297 | 343,929 | +0.06(+4.57%) |
Dec 06, 2021 | 1.350 | 1.460 | 1.230 | 1.240 | 868,897 | -0.11(-8.49%) |
Dec 03, 2021 | 1.250 | 1.420 | 1.250 | 1.355 | 321,525 | +0.00(+0.37%) |
Dec 02, 2021 | 1.310 | 1.360 | 1.260 | 1.350 | 203,845 | +0.01(+0.75%) |
Dec 01, 2021 | 1.350 | 1.360 | 1.280 | 1.340 | 566,278 | +0.00(+0.00%) |
Nov 30, 2021 | 1.330 | 1.420 | 1.330 | 1.340 | 171,936 | -0.09(-6.29%) |
Nov 29, 2021 | 1.505 | 1.550 | 1.421 | 1.430 | 238,911 | -0.02(-1.38%) |
Nov 26, 2021 | 1.390 | 1.486 | 1.360 | 1.450 | 78,720 | -0.00(-0.06%) |
Nov 24, 2021 | 1.330 | 1.490 | 1.330 | 1.451 | 143,501 | -0.01(-0.63%) |
Nov 23, 2021 | 1.340 | 1.480 | 1.330 | 1.460 | 242,209 | -0.01(-0.68%) |
Nov 22, 2021 | 1.381 | 1.470 | 1.310 | 1.470 | 497,631 | +0.07(+5.00%) |
Nov 19, 2021 | 1.315 | 1.410 | 1.310 | 1.400 | 284,188 | +0.02(+1.45%) |
Nov 18, 2021 | 1.260 | 1.380 | 1.317 | 1.380 | 424,401 | +0.04(+2.99%) |
Nov 17, 2021 | 1.317 | 1.380 | 1.300 | 1.340 | 304,662 | -0.02(-1.47%) |
Nov 16, 2021 | 1.393 | 1.450 | 1.320 | 1.360 | 225,465 | -0.06(-4.36%) |
Nov 15, 2021 | 1.599 | 1.599 | 1.380 | 1.422 | 682,544 | -0.07(-4.56%) |
Nov 12, 2021 | 1.370 | 1.512 | 1.367 | 1.490 | 669,367 | +0.17(+12.88%) |
Nov 11, 2021 | 1.350 | 1.404 | 1.243 | 1.320 | 633,025 | +0.05(+3.94%) |
Nov 10, 2021 | 1.400 | 1.265 | 1.270 | 873,054 | -0.14(-9.93%) | |
Nov 09, 2021 | 1.420 | 1.490 | 1.368 | 1.410 | 333,244 | +0.01(+0.71%) |
Nov 08, 2021 | 1.360 | 1.580 | 1.360 | 1.400 | 324,392 | +0.04(+2.94%) |
Nov 05, 2021 | 1.290 | 1.360 | 1.220 | 1.360 | 520,326 | +0.07(+5.43%) |
Nov 04, 2021 | 1.390 | 1.400 | 1.260 | 1.290 | 474,634 | -0.10(-7.19%) |
Nov 03, 2021 | 1.450 | 1.450 | 1.350 | 1.390 | 151,596 | -0.05(-3.47%) |
Nov 02, 2021 | 1.460 | 1.542 | 1.430 | 1.440 | 112,255 | -0.02(-1.34%) |
Nov 01, 2021 | 1.490 | 1.504 | 1.440 | 1.460 | 305,743 | -0.03(-2.04%) |
Oct 29, 2021 | 1.490 | 1.500 | 1.470 | 1.490 | 60,084 | -0.01(-0.67%) |
Oct 28, 2021 | 1.410 | 1.520 | 1.400 | 1.500 | 170,727 | +0.00(+0.00%) |
Oct 27, 2021 | 1.520 | 1.550 | 1.470 | 1.500 | 203,028 | -0.02(-1.32%) |
Oct 26, 2021 | 1.670 | 1.520 | 1.520 | 152,393 | -0.08(-5.00%) | |
Oct 25, 2021 | 1.540 | 1.610 | 1.530 | 1.600 | 121,374 | +0.06(+3.90%) |
Oct 22, 2021 | 1.590 | 1.600 | 1.536 | 1.540 | 106,097 | -0.03(-1.80%) |
Oct 21, 2021 | 1.540 | 1.630 | 1.530 | 1.568 | 188,472 | +0.02(+1.17%) |
Oct 20, 2021 | 1.630 | 1.670 | 1.550 | 1.550 | 69,422 | -0.05(-3.13%) |
Oct 19, 2021 | 1.580 | 1.620 | 1.530 | 1.600 | 167,922 | +0.00(+0.01%) |
Oct 18, 2021 | 1.610 | 1.658 | 1.560 | 1.600 | 75,638 | -0.01(-0.63%) |
Oct 15, 2021 | 1.581 | 1.680 | 1.550 | 1.610 | 110,199 | +0.05(+3.21%) |
Oct 14, 2021 | 1.667 | 1.667 | 1.560 | 1.560 | 124,382 | -0.04(-2.50%) |
Oct 13, 2021 | 1.550 | 1.720 | 1.550 | 1.600 | 186,212 | +0.00(+0.00%) |
Oct 12, 2021 | 1.700 | 1.700 | 1.600 | 1.600 | 111,269 | -0.05(-3.03%) |
Oct 11, 2021 | 1.690 | 1.750 | 1.560 | 1.650 | 141,812 | +0.00(+0.00%) |
Oct 08, 2021 | 1.630 | 1.650 | 1.590 | 1.650 | 21,503 | +0.02(+1.23%) |
Oct 07, 2021 | 1.576 | 1.650 | 1.550 | 1.630 | 85,074 | +0.08(+5.16%) |
Oct 06, 2021 | 1.600 | 1.668 | 1.540 | 1.550 | 64,816 | -0.04(-2.52%) |
Oct 05, 2021 | 1.500 | 1.600 | 1.464 | 1.590 | 97,102 | +0.11(+7.43%) |
Oct 04, 2021 | 1.480 | 1.531 | 1.460 | 1.480 | 177,745 | -0.01(-0.91%) |
Oct 01, 2021 | 1.589 | 1.589 | 1.470 | 1.494 | 118,700 | -0.11(-6.65%) |
Sep 30, 2021 | 1.526 | 1.620 | 1.450 | 1.600 | 150,801 | +0.05(+3.23%) |
Sep 29, 2021 | 1.680 | 1.700 | 1.520 | 1.550 | 85,169 | -0.10(-6.06%) |
Sep 28, 2021 | 1.620 | 1.730 | 1.550 | 1.650 | 155,278 | +0.03(+1.85%) |
Sep 27, 2021 | 1.540 | 1.640 | 1.540 | 1.620 | 96,843 | +0.08(+5.19%) |
Sep 24, 2021 | 1.490 | 1.550 | 1.470 | 1.540 | 52,107 | +0.06(+4.05%) |
Sep 23, 2021 | 1.558 | 1.619 | 1.450 | 1.480 | 202,306 | -0.07(-4.33%) |
Sep 22, 2021 | 1.570 | 1.680 | 1.530 | 1.547 | 138,588 | -0.01(-0.51%) |
Sep 21, 2021 | 1.440 | 1.570 | 1.410 | 1.555 | 62,487 | +0.09(+6.51%) |
Sep 20, 2021 | 1.530 | 1.550 | 1.367 | 1.460 | 230,425 | -0.10(-6.41%) |
Sep 17, 2021 | 1.410 | 1.620 | 1.410 | 1.560 | 72,316 | +0.05(+2.98%) |
Sep 16, 2021 | 1.465 | 1.540 | 1.450 | 1.515 | 65,983 | +0.04(+3.05%) |
Sep 15, 2021 | 1.500 | 1.550 | 1.440 | 1.470 | 242,286 | -0.03(-1.67%) |
Sep 14, 2021 | 1.400 | 1.520 | 1.400 | 1.495 | 114,082 | +0.09(+6.03%) |
Sep 13, 2021 | 1.440 | 1.450 | 1.310 | 1.410 | 163,242 | -0.01(-0.70%) |
Sep 10, 2021 | 1.519 | 1.519 | 1.410 | 1.420 | 79,369 | -0.05(-3.40%) |
Sep 09, 2021 | 1.490 | 1.510 | 1.430 | 1.470 | 128,024 | +0.00(+0.00%) |
Sep 08, 2021 | 1.500 | 1.510 | 1.460 | 1.470 | 70,590 | -0.12(-7.65%) |
Sep 07, 2021 | 1.610 | 1.630 | 1.510 | 1.592 | 64,340 | +0.01(+0.37%) |
Sep 03, 2021 | 1.590 | 1.640 | 1.493 | 1.586 | 100,106 | +0.09(+5.73%) |
Sep 02, 2021 | 1.510 | 1.510 | 1.400 | 1.500 | 167,134 | +0.10(+7.14%) |
Sep 01, 2021 | 1.410 | 1.420 | 1.370 | 1.400 | 99,966 | +0.01(+0.72%) |
Aug 31, 2021 | 1.430 | 1.440 | 1.380 | 1.390 | 67,378 | -0.05(-3.47%) |
Aug 30, 2021 | 1.441 | 1.460 | 1.410 | 1.440 | 30,404 | +0.02(+1.41%) |
Aug 27, 2021 | 1.399 | 1.430 | 1.375 | 1.420 | 22,799 | +0.00(+0.00%) |
Aug 26, 2021 | 1.440 | 1.480 | 1.400 | 1.420 | 84,326 | -0.05(-3.40%) |
Aug 25, 2021 | 1.505 | 1.505 | 1.370 | 1.470 | 106,545 | +0.06(+4.26%) |
Aug 24, 2021 | 1.430 | 1.469 | 1.402 | 1.410 | 9,210 | -0.03(-1.74%) |
Aug 23, 2021 | 1.325 | 1.450 | 1.325 | 1.435 | 77,764 | +0.02(+1.06%) |
Aug 20, 2021 | 1.320 | 1.420 | 1.320 | 1.420 | 121,793 | +0.03(+2.00%) |
Aug 19, 2021 | 1.370 | 1.430 | 1.350 | 1.392 | 239,612 | -0.03(-1.97%) |
Aug 18, 2021 | 1.430 | 1.450 | 1.350 | 1.420 | 188,886 | -0.01(-0.70%) |
Aug 17, 2021 | 1.500 | 1.510 | 1.390 | 1.430 | 195,155 | -0.08(-5.08%) |
Aug 16, 2021 | 1.646 | 1.690 | 1.506 | 1.506 | 102,215 | -0.12(-7.58%) |
Aug 13, 2021 | 1.759 | 1.759 | 1.583 | 1.630 | 127,167 | +0.00(+0.03%) |
Aug 12, 2021 | 1.690 | 1.695 | 1.580 | 1.629 | 79,621 | -0.06(-3.58%) |
Aug 11, 2021 | 1.681 | 1.720 | 1.591 | 1.690 | 174,589 | -0.01(-0.59%) |
Aug 10, 2021 | 1.695 | 1.710 | 1.670 | 1.700 | 88,382 | -0.02(-0.98%) |
Aug 09, 2021 | 1.800 | 1.800 | 1.625 | 1.717 | 145,099 | +0.01(+0.64%) |
Aug 06, 2021 | 1.500 | 1.710 | 1.500 | 1.706 | 135,385 | +0.10(+5.96%) |
Aug 05, 2021 | 1.550 | 1.650 | 1.530 | 1.610 | 218,598 | +0.05(+3.21%) |
Aug 04, 2021 | 1.650 | 1.650 | 1.550 | 1.560 | 116,053 | -0.03(-1.89%) |
Aug 03, 2021 | 1.615 | 1.630 | 1.550 | 1.590 | 164,437 | -0.04(-2.45%) |
Aug 02, 2021 | 1.590 | 1.705 | 1.550 | 1.630 | 158,423 | +0.03(+1.87%) |
Jul 30, 2021 | 1.610 | 1.625 | 1.574 | 1.600 | 80,534 | -0.01(-0.62%) |
Jul 29, 2021 | 1.560 | 1.640 | 1.560 | 1.610 | 69,018 | +0.03(+1.58%) |
Jul 28, 2021 | 1.590 | 1.630 | 1.510 | 1.585 | 287,840 | -0.01(-0.31%) |
Jul 27, 2021 | 1.650 | 1.650 | 1.554 | 1.590 | 111,351 | -0.07(-4.22%) |
Jul 26, 2021 | 1.650 | 1.710 | 1.650 | 1.660 | 74,617 | -0.04(-2.35%) |
Jul 23, 2021 | 1.710 | 1.729 | 1.680 | 1.700 | 152,771 | -0.00(-0.18%) |
Jul 22, 2021 | 1.790 | 1.790 | 1.690 | 1.703 | 118,362 | -0.09(-4.85%) |
Jul 21, 2021 | 1.787 | 1.820 | 1.780 | 1.790 | 54,716 | +0.03(+1.70%) |
Jul 20, 2021 | 1.690 | 1.770 | 1.690 | 1.760 | 91,459 | +0.10(+6.02%) |
Jul 19, 2021 | 1.703 | 1.770 | 1.620 | 1.660 | 231,382 | -0.12(-6.74%) |
Jul 16, 2021 | 1.830 | 1.830 | 1.680 | 1.780 | 188,032 | -0.01(-0.34%) |
Jul 15, 2021 | 1.860 | 1.860 | 1.700 | 1.786 | 197,762 | +0.06(+3.23%) |
Jul 14, 2021 | 1.780 | 1.850 | 1.730 | 1.730 | 256,843 | -0.05(-2.80%) |
Jul 13, 2021 | 1.720 | 1.890 | 1.720 | 1.780 | 341,271 | +0.02(+1.14%) |
Jul 12, 2021 | 1.851 | 1.860 | 1.750 | 1.760 | 224,292 | -0.10(-5.38%) |
Jul 09, 2021 | 1.779 | 1.860 | 1.710 | 1.860 | 260,176 | +0.12(+6.85%) |
Jul 08, 2021 | 1.600 | 1.780 | 1.580 | 1.741 | 238,317 | +0.07(+4.23%) |
Jul 07, 2021 | 1.560 | 1.750 | 1.560 | 1.670 | 600,892 | +0.07(+4.37%) |
Jul 06, 2021 | 1.810 | 1.820 | 1.600 | 1.600 | 523,732 | -0.22(-12.09%) |
Jul 02, 2021 | 1.870 | 1.900 | 1.790 | 1.820 | 152,766 | -0.03(-1.62%) |
Jul 01, 2021 | 1.755 | 1.890 | 1.755 | 1.850 | 76,658 | +0.02(+1.09%) |
Jun 30, 2021 | 1.900 | 1.900 | 1.810 | 1.830 | 246,578 | -0.04(-2.14%) |
Jun 29, 2021 | 1.920 | 1.980 | 1.850 | 1.870 | 150,402 | -0.05(-2.60%) |
Jun 28, 2021 | 1.988 | 2.025 | 1.910 | 1.920 | 238,923 | -0.05(-2.42%) |
Jun 25, 2021 | 2.100 | 2.100 | 1.950 | 1.968 | 163,043 | -0.06(-3.07%) |
Jun 24, 2021 | 2.170 | 2.170 | 1.940 | 2.030 | 487,022 | +0.01(+0.50%) |
Jun 23, 2021 | 1.940 | 2.050 | 1.870 | 2.020 | 516,822 | +0.12(+6.32%) |
Jun 22, 2021 | 2.070 | 2.170 | 1.900 | 1.900 | 295,385 | -0.15(-7.21%) |
Jun 21, 2021 | 2.067 | 2.180 | 2.002 | 2.048 | 222,619 | +0.04(+2.09%) |
Jun 18, 2021 | 2.050 | 2.220 | 2.002 | 2.006 | 256,379 | -0.14(-6.71%) |
Jun 17, 2021 | 2.100 | 2.160 | 1.980 | 2.150 | 210,693 | +0.05(+2.38%) |
Jun 16, 2021 | 2.080 | 2.130 | 2.000 | 2.100 | 75,132 | +0.02(+0.96%) |
Jun 15, 2021 | 2.110 | 2.210 | 1.960 | 2.080 | 277,971 | -0.02(-0.95%) |
Jun 14, 2021 | 2.150 | 2.250 | 2.080 | 2.100 | 288,633 | -0.03(-1.41%) |
Jun 11, 2021 | 2.400 | 2.430 | 2.100 | 2.130 | 374,966 | -0.19(-8.19%) |
Jun 10, 2021 | 2.440 | 2.490 | 2.310 | 2.320 | 69,467 | -0.12(-4.92%) |