Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.4568 | 75 | +0.00(+0.00%) | |||
May 29, 2024 | 0.4740 | 0.4740 | 0.4568 | 0.4568 | 3,400 | +0.00(+0.00%) |
May 28, 2024 | 0.4850 | 0.4850 | 0.4568 | 0.4568 | 3,577 | -0.02(-5.03%) |
May 15, 2024 | 0.4810 | 0 | +0.00(+0.21%) | |||
May 10, 2024 | 0.4800 | 0 | -0.03(-5.60%) | |||
May 08, 2024 | 0.5085 | 0 | +0.10(+25.18%) | |||
May 03, 2024 | 0.4062 | 1 | -0.05(-11.37%) | |||
Apr 30, 2024 | 0.4583 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 1,000 | -0.04(-8.05%) |
Apr 25, 2024 | 0.4984 | 110 | -0.02(-3.80%) | |||
Apr 24, 2024 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 10,004 | -0.03(-5.83%) |
Apr 10, 2024 | 0.5502 | 0 | -0.06(-10.24%) | |||
Apr 05, 2024 | 0.6130 | 0 | +0.03(+5.78%) | |||
Apr 04, 2024 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 200 | -0.02(-3.50%) |
Mar 27, 2024 | 0.6005 | 0 | +0.02(+3.62%) | |||
Mar 26, 2024 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 1,070 | +0.05(+10.13%) |
Mar 22, 2024 | 0.5262 | 0 | +0.01(+1.25%) | |||
Mar 21, 2024 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 161 | +0.01(+1.86%) |
Mar 19, 2024 | 0.5102 | 1 | -0.05(-9.64%) | |||
Mar 18, 2024 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 113 | -0.02(-2.99%) |
Mar 15, 2024 | 0.5863 | 0.5863 | 0.5820 | 0.5820 | 1,500 | -0.05(-7.62%) |
Mar 14, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 783 | +0.03(+5.58%) |
Mar 13, 2024 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 1,000 | -0.08(-11.30%) |
Mar 12, 2024 | 0.6834 | 0.6900 | 0.6727 | 0.6727 | 16,500 | +0.02(+2.28%) |
Mar 11, 2024 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 959 | +0.05(+7.57%) |
Mar 07, 2024 | 0.6114 | 50 | -0.06(-8.88%) | |||
Mar 06, 2024 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 1,300 | -0.01(-1.34%) |
Mar 05, 2024 | 0.6920 | 0.6920 | 0.6801 | 0.6801 | 1,314 | -0.03(-3.79%) |
Mar 04, 2024 | 0.6973 | 0.7069 | 0.6973 | 0.7069 | 2,005 | +0.00(+0.37%) |
Mar 01, 2024 | 0.7165 | 0.7165 | 0.7028 | 0.7043 | 810 | -0.08(-9.89%) |
Feb 28, 2024 | 0.7816 | 5 | +0.08(+11.66%) | |||
Feb 27, 2024 | 0.7213 | 0.7213 | 0.7000 | 0.7000 | 257 | +0.01(+1.89%) |
Feb 22, 2024 | 0.6870 | 14 | +0.05(+7.11%) | |||
Feb 16, 2024 | 0.6414 | 131 | +0.01(+1.81%) | |||
Feb 15, 2024 | 0.7142 | 0.7200 | 0.6300 | 0.6300 | 8,506 | -0.15(-18.72%) |
Feb 14, 2024 | 0.7400 | 0.7751 | 0.7400 | 0.7751 | 601 | +0.05(+7.58%) |
Feb 13, 2024 | 0.7180 | 0.7279 | 0.7177 | 0.7205 | 4,629 | -0.01(-1.67%) |
Feb 12, 2024 | 0.6818 | 0.7887 | 0.6800 | 0.7327 | 5,501 | +0.22(+43.25%) |
Feb 09, 2024 | 0.4480 | 0.5165 | 0.4480 | 0.5115 | 2,150 | +0.06(+13.44%) |
Feb 08, 2024 | 0.3981 | 0.4509 | 0.3981 | 0.4509 | 1,246 | +0.06(+14.62%) |
Feb 07, 2024 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 160 | +0.02(+5.50%) |
Feb 06, 2024 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | 125 | -0.02(-4.38%) |
Feb 05, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 180 | +0.01(+2.50%) |
Feb 02, 2024 | 0.3572 | 0.3805 | 0.3500 | 0.3805 | 2,361 | +0.03(+8.93%) |
Feb 01, 2024 | 0.3488 | 0.3493 | 0.3488 | 0.3493 | 1,003 | -0.02(-6.10%) |
Jan 31, 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 100 | +0.01(+1.69%) |
Jan 25, 2024 | 0.3658 | 0 | -0.01(-2.45%) | |||
Jan 22, 2024 | 0.3750 | 51 | +0.02(+4.63%) | |||
Jan 19, 2024 | 0.3738 | 0.3738 | 0.3584 | 0.3584 | 1,650 | -0.01(-2.16%) |
Jan 17, 2024 | 0.3663 | 0 | +0.02(+7.11%) | |||
Jan 12, 2024 | 0.3420 | 1 | -0.03(-7.64%) | |||
Jan 11, 2024 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 5,616 | -0.03(-6.87%) |
Jan 04, 2024 | 0.3976 | 0 | +0.00(+0.84%) | |||
Jan 03, 2024 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 1,000 | -0.01(-3.33%) |
Jan 02, 2024 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 2,000 | +0.04(+11.11%) |
Dec 29, 2023 | 0.3975 | 0.4190 | 0.3671 | 0.3671 | 2,830 | -0.05(-11.90%) |
Dec 28, 2023 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 160 | +0.03(+6.68%) |
Dec 27, 2023 | 0.3515 | 0.4053 | 0.3515 | 0.3906 | 6,567 | +0.02(+5.74%) |
Dec 22, 2023 | 0.3694 | 0 | -0.02(-5.04%) | |||
Dec 21, 2023 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 270 | +0.00(+1.04%) |
Dec 20, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 251 | -0.02(-3.75%) |
Dec 19, 2023 | 0.4049 | 0.4049 | 0.4000 | 0.4000 | 1,256 | +0.03(+6.72%) |
Dec 14, 2023 | 0.3748 | 144 | +0.01(+4.11%) | |||
Dec 13, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 9,024 | -0.06(-13.46%) |
Dec 11, 2023 | 0.4160 | 26 | +0.01(+1.46%) | |||
Dec 08, 2023 | 0.4148 | 0.4148 | 0.4100 | 0.4100 | 8,213 | +0.01(+2.42%) |
Dec 07, 2023 | 0.4198 | 0.4206 | 0.4003 | 0.4003 | 11,350 | -0.04(-8.86%) |
Dec 06, 2023 | 0.4392 | 0.4397 | 0.4392 | 0.4392 | 325 | -0.00(-0.18%) |
Dec 05, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.01(+2.59%) |
Dec 04, 2023 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | 14,032 | -0.01(-1.29%) |
Dec 01, 2023 | 0.4271 | 0.4345 | 0.4271 | 0.4345 | 2,191 | +0.06(+15.56%) |
Nov 30, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 500 | +0.04(+10.59%) |
Nov 20, 2023 | 0.3400 | 32 | +0.00(+0.35%) | |||
Nov 16, 2023 | 0.3388 | 0 | +0.00(+0.53%) | |||
Nov 14, 2023 | 0.3370 | 0 | -0.03(-8.07%) | |||
Nov 13, 2023 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 2,550 | +0.01(+1.83%) |
Nov 07, 2023 | 0.3600 | 0 | +0.00(+0.84%) | |||
Nov 02, 2023 | 0.3570 | 4 | -0.01(-2.72%) | |||
Oct 31, 2023 | 0.3670 | 0 | +0.00(+0.38%) | |||
Oct 26, 2023 | 0.3656 | 0 | +0.01(+1.84%) | |||
Oct 24, 2023 | 0.3590 | 10 | +0.12(+48.04%) | |||
Oct 20, 2023 | 0.2425 | 1 | -0.01(-3.58%) | |||
Oct 19, 2023 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 342 | +0.02(+7.43%) |
Oct 18, 2023 | 0.2500 | 0.2500 | 0.2341 | 0.2341 | 5,892 | -0.02(-7.83%) |
Oct 17, 2023 | 0.2450 | 0.2662 | 0.2450 | 0.2540 | 8,655 | -0.01(-3.79%) |
Oct 16, 2023 | 0.2288 | 0.2640 | 0.2245 | 0.2640 | 10,000 | -0.00(-1.16%) |
Oct 13, 2023 | 0.2650 | 0.2671 | 0.2650 | 0.2671 | 12,000 | -0.00(-1.73%) |
Oct 06, 2023 | 0.2718 | 519 | +0.04(+15.12%) | |||
Oct 03, 2023 | 0.2361 | 34 | -0.02(-9.19%) | |||
Sep 28, 2023 | 0.2600 | 70 | -0.02(-7.14%) | |||
Sep 27, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,030 | +0.02(+7.69%) |
Sep 15, 2023 | 0.2600 | 0 | +0.00(+1.09%) | |||
Sep 14, 2023 | 0.3098 | 0.3098 | 0.2572 | 0.2572 | 16,967 | -0.03(-11.71%) |
Sep 13, 2023 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 6,500 | +0.04(+14.01%) |
Sep 11, 2023 | 0.2555 | 0 | -0.03(-11.93%) | |||
Sep 08, 2023 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 386 | +0.00(+0.73%) |
Sep 05, 2023 | 0.2880 | 0 | -0.06(-18.18%) | |||
Aug 30, 2023 | 0.3520 | 0 | +0.02(+5.64%) | |||
Aug 28, 2023 | 0.3332 | 1 | -0.00(-0.69%) | |||
Aug 25, 2023 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 202 | +0.03(+10.76%) |
Aug 22, 2023 | 0.3029 | 0 | -0.01(-2.60%) | |||
Aug 21, 2023 | 0.3464 | 0.3464 | 0.3110 | 0.3110 | 2,885 | -0.06(-15.63%) |
Aug 11, 2023 | 0.3686 | 3 | -0.04(-10.32%) | |||
Aug 09, 2023 | 0.4110 | 32 | +0.00(+0.49%) | |||
Aug 08, 2023 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 100 | +0.01(+2.63%) |
Aug 04, 2023 | 0.3985 | 0 | +0.09(+28.14%) | |||
Aug 03, 2023 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 227 | -0.04(-10.25%) |
Aug 02, 2023 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 1,589 | -0.00(-0.89%) |
Aug 01, 2023 | 0.3740 | 0.3740 | 0.3496 | 0.3496 | 2,700 | -0.07(-16.70%) |
Jul 27, 2023 | 0.4197 | 35 | +0.01(+2.84%) | |||
Jul 26, 2023 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 250 | -0.02(-5.66%) |
Jul 24, 2023 | 0.4326 | 35 | -0.04(-8.98%) | |||
Jul 17, 2023 | 0.4753 | 0 | -0.00(-0.44%) | |||
Jul 13, 2023 | 0.4774 | 0 | +0.05(+11.31%) | |||
Jul 12, 2023 | 0.4298 | 0.4298 | 0.4289 | 0.4289 | 2,802 | -0.02(-3.83%) |
Jul 11, 2023 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 176 | -0.02(-5.11%) |
Jul 05, 2023 | 0.4700 | 0 | +0.01(+2.66%) | |||
Jun 30, 2023 | 0.4578 | 0 | -0.01(-2.35%) | |||
Jun 26, 2023 | 0.4688 | 14 | -0.00(-0.97%) | |||
Jun 23, 2023 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 1,518 | +0.02(+4.73%) |
Jun 22, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 202 | -0.02(-4.54%) |
Jun 21, 2023 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 1,000 | +0.02(+4.41%) |
Jun 20, 2023 | 0.4569 | 0.4569 | 0.4535 | 0.4535 | 7,100 | -0.02(-3.90%) |
Jun 15, 2023 | 0.4719 | 15 | -0.01(-2.60%) | |||
Jun 14, 2023 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 500 | -0.03(-5.00%) |
Jun 07, 2023 | 0.5100 | 70 | +0.01(+2.00%) | |||
Jun 06, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 5,199 | +0.00(+0.62%) |