Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.1700 | 0.1700 | 0.1350 | 0.1400 | 3,722 | -0.01(-6.67%) |
May 20, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 800 | +0.01(+7.14%) |
May 17, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 1,200 | +0.01(+7.28%) |
May 16, 2024 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 500 | -0.00(-3.33%) |
May 14, 2024 | 0.1350 | 0 | -0.04(-25.00%) | |||
May 13, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | +0.07(+56.79%) |
May 07, 2024 | 0.1148 | 16 | -0.02(-12.03%) | |||
May 06, 2024 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 9,500 | +0.00(+2.92%) |
May 03, 2024 | 0.1268 | 0.1341 | 0.1268 | 0.1268 | 1,580 | +0.00(+0.32%) |
May 01, 2024 | 0.1264 | 1,000 | -0.01(-4.46%) | |||
Apr 30, 2024 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 500 | +0.02(+20.27%) |
Apr 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,501 | -0.03(-18.52%) |
Apr 26, 2024 | 0.1380 | 0.1380 | 0.1350 | 0.1350 | 11,370 | -0.00(-1.75%) |
Apr 24, 2024 | 0.1374 | 0 | +0.00(+2.54%) | |||
Apr 23, 2024 | 0.1303 | 0.1340 | 0.1303 | 0.1340 | 1,787 | +0.00(+2.76%) |
Apr 22, 2024 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 2,000 | +0.01(+4.07%) |
Apr 19, 2024 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 100 | +0.01(+10.49%) |
Apr 18, 2024 | 0.1300 | 0.1450 | 0.1112 | 0.1134 | 11,440 | +0.01(+4.71%) |
Apr 17, 2024 | 0.1289 | 0.1289 | 0.1083 | 0.1083 | 1,900 | -0.02(-14.66%) |
Apr 16, 2024 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 2,000 | +0.01(+5.31%) |
Apr 15, 2024 | 0.1239 | 0.1324 | 0.1036 | 0.1205 | 13,300 | -0.01(-10.74%) |
Apr 12, 2024 | 0.1500 | 0.1500 | 0.1035 | 0.1350 | 32,405 | -0.02(-15.62%) |
Apr 11, 2024 | 0.1199 | 0.1664 | 0.1160 | 0.1600 | 36,341 | +0.02(+15.36%) |
Apr 10, 2024 | 0.1387 | 0.1665 | 0.1258 | 0.1387 | 3,350 | -0.00(-1.07%) |
Apr 09, 2024 | 0.1402 | 0.1877 | 0.1200 | 0.1402 | 57,208 | +0.04(+46.04%) |
Apr 08, 2024 | 0.1100 | 0.1534 | 0.0960 | 0.0960 | 48,144 | -0.01(-6.34%) |
Apr 05, 2024 | 0.0980 | 0.1025 | 0.0979 | 0.1025 | 20,508 | +0.01(+7.89%) |
Apr 04, 2024 | 0.0890 | 0.0950 | 0.0890 | 0.0950 | 12,160 | +0.00(+0.53%) |
Apr 03, 2024 | 0.0924 | 0.0945 | 0.0850 | 0.0945 | 2,500 | +0.00(+5.00%) |
Apr 02, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 22,409 | -0.00(-0.55%) |
Apr 01, 2024 | 0.1000 | 0.1000 | 0.0905 | 0.0905 | 12,229 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1000 | 0.1000 | 0.0905 | 0.0905 | 11,000 | +0.00(+0.44%) |
Mar 27, 2024 | 0.0900 | 0.0901 | 0.0900 | 0.0901 | 4,621 | -0.01(-8.06%) |
Mar 26, 2024 | 0.0955 | 0.0980 | 0.0955 | 0.0980 | 450 | +0.01(+8.89%) |
Mar 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 2,812 | -0.01(-5.76%) |
Mar 20, 2024 | 0.0955 | 0 | +0.01(+6.94%) | |||
Mar 19, 2024 | 0.0950 | 0.1100 | 0.0893 | 0.0893 | 37,050 | -0.02(-16.62%) |
Mar 18, 2024 | 0.0850 | 0.1071 | 0.0850 | 0.1071 | 5,896 | +0.02(+19.00%) |
Mar 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,600 | -0.01(-10.00%) |
Mar 11, 2024 | 0.1000 | 0.1030 | 0.0960 | 0.1000 | 1,810 | +0.01(+11.11%) |
Mar 08, 2024 | 0.0980 | 0.0980 | 0.0900 | 0.0900 | 491 | -0.01(-10.00%) |
Mar 07, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 3,164 | -0.01(-9.09%) |
Mar 06, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | 14,200 | +0.02(+22.22%) |
Mar 05, 2024 | 0.0980 | 0.1100 | 0.0804 | 0.0900 | 48,571 | -0.00(-3.64%) |
Mar 04, 2024 | 0.0950 | 0.0950 | 0.0934 | 0.0934 | 550 | -0.01(-6.60%) |
Mar 01, 2024 | 0.1199 | 0.1199 | 0.1000 | 0.1000 | 5,700 | +0.00(+4.49%) |
Feb 29, 2024 | 0.0915 | 0.1050 | 0.0915 | 0.0957 | 5,600 | +0.00(+5.40%) |
Feb 28, 2024 | 0.0793 | 0.0971 | 0.0780 | 0.0908 | 10,100 | +0.00(+0.89%) |
Feb 27, 2024 | 0.0793 | 0.0900 | 0.0793 | 0.0900 | 28,828 | -0.02(-16.28%) |
Feb 23, 2024 | 0.1075 | 0 | +0.01(+10.03%) | |||
Feb 22, 2024 | 0.0845 | 0.0977 | 0.0845 | 0.0977 | 7,502 | +0.00(+2.30%) |
Feb 21, 2024 | 0.0950 | 0.0955 | 0.0939 | 0.0955 | 2,602 | -0.00(-0.10%) |
Feb 20, 2024 | 0.0956 | 0.1200 | 0.0956 | 0.0956 | 5,800 | +0.02(+20.40%) |
Feb 16, 2024 | 0.1078 | 0.1078 | 0.0794 | 0.0794 | 5,675 | -0.02(-23.51%) |
Feb 15, 2024 | 0.0845 | 0.1038 | 0.0780 | 0.1038 | 20,689 | +0.00(+0.29%) |
Feb 14, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 3,200 | -0.01(-4.61%) |
Feb 13, 2024 | 0.1270 | 0.1270 | 0.0800 | 0.1085 | 5,027 | -0.02(-14.63%) |
Feb 12, 2024 | 0.0800 | 0.1271 | 0.0800 | 0.1271 | 13,809 | +0.03(+33.37%) |
Feb 09, 2024 | 0.0920 | 0.1000 | 0.0890 | 0.0953 | 4,284 | +0.02(+19.12%) |
Feb 08, 2024 | 0.0940 | 0.0940 | 0.0780 | 0.0800 | 148,905 | -0.01(-5.88%) |
Feb 06, 2024 | 0.0850 | 51 | -0.01(-9.57%) | |||
Feb 02, 2024 | 0.0940 | 0 | +0.00(+3.30%) | |||
Feb 01, 2024 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | 17,000 | +0.00(+1.11%) |
Jan 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,025 | -0.01(-10.00%) |
Jan 30, 2024 | 0.1200 | 0.1200 | 0.0850 | 0.1000 | 39,400 | -0.01(-5.30%) |
Jan 29, 2024 | 0.0900 | 0.1056 | 0.0900 | 0.1056 | 11,006 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 5,610 | +0.02(+24.24%) |
Jan 24, 2024 | 0.0850 | 0 | -0.03(-29.17%) | |||
Jan 23, 2024 | 0.0840 | 0.1200 | 0.0840 | 0.1200 | 71,050 | +0.02(+21.95%) |
Jan 22, 2024 | 0.0991 | 0.0991 | 0.0984 | 0.0984 | 7,000 | +0.01(+17.14%) |
Jan 19, 2024 | 0.1073 | 0.1330 | 0.0840 | 0.0840 | 81,177 | -0.03(-23.64%) |
Jan 18, 2024 | 0.1144 | 0.1144 | 0.0900 | 0.1100 | 27,131 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1183 | 0.1297 | 0.1100 | 0.1100 | 52,850 | +0.01(+10.00%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,069 | -0.03(-22.84%) |
Jan 12, 2024 | 0.0844 | 0.1524 | 0.0798 | 0.1296 | 177,939 | +0.02(+17.82%) |
Jan 11, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 5,716 | +0.01(+10.00%) |
Jan 10, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 46,300 | +0.01(+17.65%) |
Jan 09, 2024 | 0.1170 | 0.1170 | 0.0800 | 0.0850 | 22,274 | -0.00(-5.56%) |
Jan 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,650 | +0.01(+11.66%) |
Jan 05, 2024 | 0.1197 | 0.1197 | 0.0806 | 0.0806 | 12,450 | -0.02(-19.64%) |
Jan 04, 2024 | 0.1100 | 0.1100 | 0.1003 | 0.1003 | 12,100 | -0.00(-4.39%) |
Jan 03, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1049 | 17,274 | -0.01(-5.07%) |
Jan 02, 2024 | 0.1013 | 0.1105 | 0.1000 | 0.1105 | 1,272 | +0.01(+9.19%) |
Dec 29, 2023 | 0.1023 | 0.1158 | 0.0825 | 0.1012 | 24,734 | +0.01(+12.69%) |
Dec 28, 2023 | 0.0822 | 0.1007 | 0.0822 | 0.0898 | 90,549 | +0.00(+1.13%) |
Dec 27, 2023 | 0.0920 | 0.0920 | 0.0888 | 0.0888 | 3,762 | -0.00(-1.33%) |
Dec 26, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 43,951 | +0.01(+12.50%) |
Dec 22, 2023 | 0.0855 | 0.0855 | 0.0800 | 0.0800 | 13,000 | -0.01(-14.89%) |
Dec 21, 2023 | 0.1200 | 0.1200 | 0.0909 | 0.0940 | 20,135 | -0.02(-14.23%) |
Dec 20, 2023 | 0.0990 | 0.1096 | 0.0940 | 0.1096 | 173,996 | +0.00(+4.38%) |
Dec 19, 2023 | 0.1095 | 0.1127 | 0.0990 | 0.1050 | 39,737 | +0.01(+7.14%) |
Dec 18, 2023 | 0.1115 | 0.1200 | 0.0980 | 0.0980 | 20,596 | -0.00(-4.85%) |
Dec 15, 2023 | 0.1050 | 0.1200 | 0.1030 | 0.1030 | 28,100 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1050 | 0.1094 | 0.0940 | 0.1030 | 8,912 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1043 | 0.1115 | 0.1030 | 0.1030 | 28,072 | -0.01(-7.62%) |
Dec 12, 2023 | 0.1115 | 0.1115 | 0.1030 | 0.1115 | 13,021 | +0.01(+9.64%) |
Dec 11, 2023 | 0.1125 | 0.1125 | 0.1017 | 0.1017 | 8,000 | -0.02(-13.23%) |
Dec 08, 2023 | 0.1233 | 0.1400 | 0.1172 | 0.1172 | 79,045 | -0.01(-10.12%) |
Dec 07, 2023 | 0.1304 | 0.1304 | 0.1190 | 0.1304 | 12,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1193 | 0.1464 | 0.1193 | 0.1304 | 10,250 | -0.00(-2.03%) |
Dec 05, 2023 | 0.1437 | 0.1437 | 0.1331 | 0.1331 | 7,205 | -0.02(-10.73%) |
Dec 04, 2023 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 165 | +0.00(+3.40%) |
Dec 01, 2023 | 0.1432 | 0.1650 | 0.1233 | 0.1442 | 51,376 | -0.00(-2.50%) |
Nov 30, 2023 | 0.1461 | 0.1630 | 0.1218 | 0.1479 | 63,755 | -0.00(-2.70%) |
Nov 29, 2023 | 0.1626 | 0.1626 | 0.1237 | 0.1520 | 28,584 | +0.01(+6.29%) |
Nov 28, 2023 | 0.1600 | 0.1669 | 0.1416 | 0.1430 | 58,995 | +0.02(+18.97%) |
Nov 27, 2023 | 0.1017 | 0.1660 | 0.0854 | 0.1202 | 181,473 | +0.06(+90.79%) |
Nov 24, 2023 | 0.0577 | 0.1189 | 0.0577 | 0.0630 | 76,145 | +0.01(+14.55%) |
Nov 22, 2023 | 0.0540 | 0.0600 | 0.0540 | 0.0550 | 37,915 | +0.00(+1.85%) |
Nov 21, 2023 | 0.0580 | 0.0580 | 0.0540 | 0.0540 | 43,819 | -0.00(-6.90%) |
Nov 20, 2023 | 0.0600 | 0.0600 | 0.0540 | 0.0580 | 47,454 | -0.00(-3.33%) |
Nov 17, 2023 | 0.0550 | 0.0737 | 0.0422 | 0.0600 | 118,886 | +0.00(+1.69%) |
Nov 16, 2023 | 0.0700 | 0.0800 | 0.0560 | 0.0590 | 42,890 | +0.00(+5.36%) |
Nov 15, 2023 | 0.0610 | 0.0670 | 0.0556 | 0.0560 | 109,257 | -0.00(-6.67%) |
Nov 14, 2023 | 0.0627 | 0.0800 | 0.0488 | 0.0600 | 115,981 | -0.02(-24.53%) |
Nov 13, 2023 | 0.1370 | 0.1370 | 0.0600 | 0.0795 | 181,826 | -0.08(-48.91%) |
Nov 10, 2023 | 0.1210 | 0.1556 | 0.1210 | 0.1556 | 19,575 | +0.02(+16.99%) |
Nov 09, 2023 | 0.1221 | 0.1620 | 0.1221 | 0.1330 | 18,500 | -0.03(-20.64%) |
Nov 08, 2023 | 0.1325 | 0.1676 | 0.1325 | 0.1676 | 26,100 | +0.01(+3.58%) |
Nov 07, 2023 | 0.1335 | 0.1618 | 0.1333 | 0.1618 | 23,970 | +0.02(+11.59%) |
Nov 06, 2023 | 0.1450 | 0.1630 | 0.1350 | 0.1450 | 24,359 | +0.00(+0.69%) |
Nov 03, 2023 | 0.1464 | 0.1730 | 0.1350 | 0.1440 | 48,707 | +0.01(+4.73%) |
Nov 02, 2023 | 0.1500 | 0.1705 | 0.1375 | 0.1375 | 153,340 | -0.04(-21.43%) |
Nov 01, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 22,003 | +0.01(+6.00%) |
Oct 31, 2023 | 0.2016 | 0.2033 | 0.1651 | 0.1651 | 190,151 | -0.02(-10.90%) |
Oct 30, 2023 | 0.2030 | 0.2600 | 0.1848 | 0.1853 | 150,532 | -0.00(-2.47%) |
Oct 27, 2023 | 0.1853 | 0.2045 | 0.1853 | 0.1900 | 35,620 | +0.01(+2.70%) |
Oct 26, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.02(+11.45%) |
Oct 25, 2023 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 575 | -0.01(-5.57%) |
Oct 24, 2023 | 0.2045 | 0.2045 | 0.1758 | 0.1758 | 15,094 | -0.00(-2.22%) |
Oct 23, 2023 | 0.2000 | 0.2045 | 0.1798 | 0.1798 | 28,000 | +0.00(+1.30%) |
Oct 20, 2023 | 0.1925 | 0.1925 | 0.1775 | 0.1775 | 6,835 | +0.01(+4.17%) |
Oct 18, 2023 | 0.1704 | 744 | -0.00(-2.63%) | |||
Oct 17, 2023 | 0.1776 | 0.1776 | 0.1750 | 0.1750 | 1,165 | -0.01(-5.46%) |
Oct 16, 2023 | 0.2045 | 0.2045 | 0.1851 | 0.1851 | 735 | -0.01(-2.78%) |
Oct 13, 2023 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 1,123 | +0.01(+6.91%) |
Oct 12, 2023 | 0.2077 | 0.2077 | 0.1781 | 0.1781 | 4,900 | -0.00(-1.06%) |
Oct 11, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,228 | -0.02(-9.09%) |
Oct 10, 2023 | 0.1651 | 0.1980 | 0.1651 | 0.1980 | 12,006 | +0.01(+5.49%) |
Oct 09, 2023 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 1,020 | +0.02(+13.69%) |
Oct 06, 2023 | 0.1660 | 0.2160 | 0.1600 | 0.1651 | 33,095 | -0.01(-8.28%) |
Oct 05, 2023 | 0.1752 | 0.1800 | 0.1752 | 0.1800 | 1,700 | -0.01(-4.20%) |
Oct 04, 2023 | 0.1799 | 0.2051 | 0.1799 | 0.1879 | 32,031 | +0.01(+5.80%) |
Oct 03, 2023 | 0.2100 | 0.2100 | 0.1751 | 0.1776 | 13,294 | +0.00(+1.43%) |
Oct 02, 2023 | 0.1721 | 0.1926 | 0.1687 | 0.1751 | 9,711 | -0.02(-9.09%) |
Sep 29, 2023 | 0.2100 | 0.2100 | 0.1761 | 0.1926 | 2,910 | +0.01(+4.45%) |
Sep 28, 2023 | 0.1800 | 0.1844 | 0.1800 | 0.1844 | 988 | +0.00(+0.22%) |
Sep 27, 2023 | 0.1880 | 0.1880 | 0.1833 | 0.1840 | 7,844 | -0.00(-1.02%) |
Sep 26, 2023 | 0.2100 | 0.2100 | 0.1820 | 0.1859 | 4,903 | +0.00(+0.49%) |
Sep 25, 2023 | 0.1750 | 0.2025 | 0.1850 | 0.1850 | 8,650 | +0.01(+5.71%) |
Sep 22, 2023 | 0.1850 | 0.2200 | 0.1750 | 0.1750 | 11,087 | -0.02(-8.09%) |
Sep 20, 2023 | 0.1904 | 0 | -0.00(-0.26%) | |||
Sep 19, 2023 | 0.2100 | 0.2180 | 0.1909 | 0.1909 | 3,806 | +0.01(+6.06%) |
Sep 18, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | 18,237 | -0.01(-5.26%) |
Sep 14, 2023 | 0.1700 | 0.1950 | 0.1700 | 0.1900 | 20,550 | +0.01(+4.11%) |
Sep 13, 2023 | 0.1700 | 0.1999 | 0.1700 | 0.1825 | 24,189 | -0.03(-13.10%) |
Sep 12, 2023 | 0.2150 | 0.2200 | 0.1998 | 0.2100 | 5,879 | -0.01(-4.55%) |
Sep 11, 2023 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 6,305 | +0.04(+18.92%) |
Sep 08, 2023 | 0.1868 | 0.1868 | 0.1850 | 0.1850 | 2,000 | +0.00(+1.65%) |
Sep 07, 2023 | 0.1944 | 0.1944 | 0.1820 | 0.1820 | 5,102 | -0.01(-6.67%) |
Sep 06, 2023 | 0.2027 | 0.2180 | 0.1950 | 0.1950 | 3,499 | -0.02(-9.30%) |
Sep 05, 2023 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 2,591 | -0.01(-2.27%) |
Sep 01, 2023 | 0.2116 | 0.2200 | 0.2100 | 0.2200 | 57,350 | +0.05(+26.66%) |
Aug 31, 2023 | 0.2116 | 0.2116 | 0.1737 | 0.1737 | 2,894 | -0.01(-4.46%) |
Aug 30, 2023 | 0.1908 | 0.1908 | 0.1818 | 0.1818 | 700 | +0.01(+6.94%) |
Aug 29, 2023 | 0.1700 | 0.1950 | 0.1700 | 0.1700 | 17,625 | -0.02(-10.48%) |
Aug 23, 2023 | 0.1899 | 1,983 | +0.02(+14.95%) | |||
Aug 22, 2023 | 0.2116 | 0.2116 | 0.1652 | 0.1652 | 22,150 | +0.01(+3.25%) |
Aug 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 195 | -0.01(-5.88%) |
Aug 17, 2023 | 0.1700 | 0 | -0.08(-30.70%) | |||
Aug 16, 2023 | 0.2156 | 0.2453 | 0.1776 | 0.2453 | 21,387 | +0.06(+34.85%) |
Aug 15, 2023 | 0.2470 | 0.2470 | 0.1819 | 0.1819 | 50,824 | -0.01(-4.26%) |
Aug 10, 2023 | 0.1900 | 2,150 | +0.00(+0.58%) | |||
Aug 09, 2023 | 0.1994 | 0.2100 | 0.1846 | 0.1889 | 34,310 | -0.01(-6.49%) |
Aug 08, 2023 | 0.2020 | 0.2217 | 0.2020 | 0.2020 | 705 | +0.05(+34.67%) |
Aug 07, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 105 | -0.07(-32.25%) |
Aug 04, 2023 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 2,293 | +0.00(+0.00%) |
Aug 03, 2023 | 0.2236 | 0.2400 | 0.2214 | 0.2214 | 30,290 | +0.03(+16.59%) |
Aug 02, 2023 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 6,290 | -0.02(-10.51%) |
Aug 01, 2023 | 0.1800 | 0.2122 | 0.1800 | 0.2122 | 14,314 | +0.03(+14.70%) |
Jul 31, 2023 | 0.1850 | 0.1850 | 0.1577 | 0.1850 | 2,087 | -0.01(-2.63%) |
Jul 28, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 1,598 | +0.01(+4.00%) |
Jul 27, 2023 | 0.1800 | 0.2100 | 0.1577 | 0.1827 | 34,200 | -0.01(-2.66%) |
Jul 26, 2023 | 0.1877 | 0.1877 | 0.1800 | 0.1877 | 1,135 | -0.01(-6.10%) |
Jul 25, 2023 | 0.1977 | 0.2399 | 0.1977 | 0.1999 | 11,536 | +0.01(+5.38%) |
Jul 24, 2023 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 375 | -0.00(-0.47%) |
Jul 21, 2023 | 0.2412 | 0.2412 | 0.1906 | 0.1906 | 2,325 | +0.05(+36.14%) |
Jul 20, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,051 | -0.03(-17.65%) |
Jul 18, 2023 | 0.1700 | 7,500 | -0.01(-5.56%) | |||
Jul 17, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 33,001 | +0.01(+5.39%) |
Jul 14, 2023 | 0.1500 | 0.1708 | 0.1461 | 0.1708 | 15,975 | +0.03(+18.94%) |
Jul 13, 2023 | 0.1436 | 0.1628 | 0.1436 | 0.1436 | 840 | +0.00(+2.57%) |
Jul 10, 2023 | 0.1400 | 0 | -0.02(-12.50%) | |||
Jul 06, 2023 | 0.1600 | 3,000 | +0.00(+1.91%) | |||
Jul 05, 2023 | 0.1570 | 0.1824 | 0.1570 | 0.1570 | 4,700 | -0.03(-15.50%) |
Jul 03, 2023 | 0.1629 | 0.1858 | 0.1629 | 0.1858 | 10,000 | +0.02(+10.40%) |
Jun 29, 2023 | 0.1683 | 5,050 | +0.00(+2.62%) | |||
Jun 27, 2023 | 0.1640 | 22 | -0.02(-11.73%) | |||
Jun 22, 2023 | 0.1858 | 25 | +0.01(+3.22%) | |||
Jun 21, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.01(+7.46%) |
Jun 20, 2023 | 0.1675 | 0.1700 | 0.1583 | 0.1675 | 41,656 | -0.02(-9.85%) |
Jun 16, 2023 | 0.1719 | 0.1858 | 0.1719 | 0.1858 | 12,924 | +0.02(+11.26%) |
Jun 15, 2023 | 0.2139 | 0.2139 | 0.1400 | 0.1670 | 29,413 | -0.00(-1.76%) |
Jun 13, 2023 | 0.1700 | 5,060 | +0.02(+11.11%) | |||
Jun 12, 2023 | 0.0888 | 0.1946 | 0.0888 | 0.1530 | 24,885 | -0.04(-20.73%) |
Jun 09, 2023 | 0.1857 | 0.1930 | 0.1428 | 0.1930 | 120,127 | +0.00(+1.58%) |
Jun 08, 2023 | 0.1900 | 0.1913 | 0.1850 | 0.1900 | 15,550 | -0.00(-0.58%) |
Jun 07, 2023 | 0.1889 | 0.2090 | 0.1800 | 0.1911 | 68,918 | -0.02(-10.45%) |
Jun 06, 2023 | 0.2100 | 0.2134 | 0.1800 | 0.2134 | 13,144 | +0.01(+3.09%) |
Jun 05, 2023 | 0.2047 | 0.2070 | 0.1800 | 0.2070 | 5,855 | -0.02(-8.00%) |
Jun 02, 2023 | 0.1800 | 0.2250 | 0.1800 | 0.2250 | 4,368 | +0.01(+2.27%) |