Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5905 | 0.5970 | 0.5704 | 0.5850 | 276,627 | -0.00(-0.46%) |
May 30, 2024 | 0.5701 | 0.5997 | 0.5700 | 0.5877 | 201,190 | +0.01(+2.08%) |
May 29, 2024 | 0.5800 | 0.5930 | 0.5757 | 0.5757 | 369,209 | -0.00(-0.74%) |
May 28, 2024 | 0.5826 | 0.5903 | 0.5632 | 0.5800 | 891,021 | -0.01(-1.44%) |
May 24, 2024 | 0.6174 | 0.6320 | 0.5885 | 0.5885 | 284,959 | -0.03(-4.31%) |
May 23, 2024 | 0.6700 | 0.6700 | 0.6140 | 0.6150 | 401,568 | -0.03(-4.87%) |
May 22, 2024 | 0.6403 | 0.6612 | 0.6337 | 0.6465 | 501,012 | -0.02(-2.78%) |
May 21, 2024 | 0.6800 | 0.6866 | 0.6298 | 0.6650 | 850,889 | -0.04(-5.67%) |
May 20, 2024 | 0.7069 | 0.7299 | 0.6590 | 0.7050 | 479,488 | +0.04(+6.42%) |
May 17, 2024 | 0.6240 | 0.6735 | 0.6084 | 0.6625 | 471,616 | +0.05(+7.86%) |
May 16, 2024 | 0.6449 | 0.6469 | 0.6075 | 0.6142 | 306,141 | -0.02(-3.87%) |
May 15, 2024 | 0.6300 | 0.6558 | 0.6220 | 0.6389 | 263,597 | -0.00(-0.13%) |
May 14, 2024 | 0.6123 | 0.6400 | 0.6080 | 0.6397 | 214,625 | +0.03(+5.14%) |
May 13, 2024 | 0.6029 | 0.6188 | 0.6029 | 0.6084 | 66,996 | -0.00(-0.26%) |
May 10, 2024 | 0.6337 | 0.6340 | 0.6041 | 0.6100 | 84,988 | -0.02(-3.79%) |
May 09, 2024 | 0.6242 | 0.6445 | 0.6142 | 0.6340 | 196,979 | +0.01(+2.26%) |
May 08, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 174,034 | -0.04(-6.05%) |
May 07, 2024 | 0.6400 | 0.6700 | 0.6378 | 0.6599 | 133,108 | +0.02(+3.17%) |
May 06, 2024 | 0.6003 | 0.6473 | 0.5883 | 0.6396 | 297,272 | +0.06(+10.64%) |
May 03, 2024 | 0.5900 | 0.6000 | 0.5777 | 0.5781 | 189,492 | -0.01(-2.45%) |
May 02, 2024 | 0.5995 | 0.6062 | 0.5872 | 0.5926 | 62,034 | +0.01(+2.17%) |
May 01, 2024 | 0.5978 | 0.6099 | 0.5800 | 0.5800 | 119,937 | -0.02(-3.27%) |
Apr 30, 2024 | 0.6120 | 0.6129 | 0.5871 | 0.5996 | 245,810 | -0.02(-2.76%) |
Apr 29, 2024 | 0.6221 | 0.6502 | 0.6010 | 0.6166 | 166,760 | +0.00(+0.15%) |
Apr 26, 2024 | 0.6081 | 0.6397 | 0.6081 | 0.6157 | 148,122 | -0.01(-0.92%) |
Apr 25, 2024 | 0.6535 | 0.6677 | 0.6200 | 0.6214 | 265,614 | -0.02(-3.00%) |
Apr 24, 2024 | 0.6149 | 0.6613 | 0.6055 | 0.6406 | 405,525 | +0.03(+5.02%) |
Apr 23, 2024 | 0.5753 | 0.6130 | 0.5700 | 0.6100 | 744,221 | +0.03(+4.90%) |
Apr 22, 2024 | 0.5700 | 0.6250 | 0.5690 | 0.5815 | 251,257 | -0.00(-0.75%) |
Apr 19, 2024 | 0.6240 | 0.6240 | 0.5721 | 0.5859 | 182,230 | -0.00(-0.53%) |
Apr 18, 2024 | 0.5793 | 0.5991 | 0.5573 | 0.5890 | 378,717 | +0.04(+6.76%) |
Apr 17, 2024 | 0.5820 | 0.5820 | 0.5399 | 0.5517 | 379,041 | -0.01(-1.39%) |
Apr 16, 2024 | 0.5799 | 0.5850 | 0.5501 | 0.5595 | 624,415 | -0.01(-2.53%) |
Apr 15, 2024 | 0.5813 | 0.6100 | 0.5560 | 0.5740 | 417,394 | -0.02(-2.71%) |
Apr 12, 2024 | 0.6103 | 0.6209 | 0.5900 | 0.5900 | 415,867 | -0.00(-0.03%) |
Apr 11, 2024 | 0.6062 | 0.6300 | 0.5902 | 0.5902 | 397,302 | -0.02(-2.90%) |
Apr 10, 2024 | 0.6332 | 0.6510 | 0.5995 | 0.6078 | 985,179 | -0.01(-1.57%) |
Apr 09, 2024 | 0.6200 | 0.6525 | 0.6111 | 0.6175 | 696,360 | +0.01(+1.40%) |
Apr 08, 2024 | 0.6185 | 0.6480 | 0.5900 | 0.6090 | 545,610 | -0.01(-0.98%) |
Apr 05, 2024 | 0.6050 | 0.6300 | 0.5869 | 0.6150 | 483,635 | +0.01(+0.82%) |
Apr 04, 2024 | 0.6200 | 0.6406 | 0.5965 | 0.6100 | 554,076 | +0.01(+1.67%) |
Apr 03, 2024 | 0.6134 | 0.6350 | 0.6000 | 0.6000 | 397,897 | -0.02(-2.83%) |
Apr 02, 2024 | 0.6369 | 0.6485 | 0.6150 | 0.6175 | 366,489 | -0.03(-4.74%) |
Apr 01, 2024 | 0.6991 | 0.6991 | 0.6350 | 0.6482 | 400,805 | -0.02(-2.31%) |
Mar 28, 2024 | 0.6745 | 0.6806 | 0.6564 | 0.6635 | 221,913 | -0.02(-2.43%) |
Mar 27, 2024 | 0.7080 | 0.7087 | 0.6600 | 0.6800 | 650,936 | +0.01(+0.95%) |
Mar 26, 2024 | 0.6576 | 0.7227 | 0.6576 | 0.6736 | 406,848 | -0.02(-3.38%) |
Mar 25, 2024 | 0.6813 | 0.6972 | 0.6259 | 0.6972 | 533,256 | +0.02(+3.29%) |
Mar 22, 2024 | 0.6800 | 0.6850 | 0.6620 | 0.6750 | 193,805 | -0.02(-2.50%) |
Mar 21, 2024 | 0.7209 | 0.7209 | 0.6730 | 0.6923 | 170,037 | -0.00(-0.69%) |
Mar 20, 2024 | 0.7200 | 0.7384 | 0.6820 | 0.6971 | 312,757 | -0.04(-5.80%) |
Mar 19, 2024 | 0.7230 | 0.7573 | 0.7040 | 0.7400 | 376,489 | +0.02(+2.35%) |
Mar 18, 2024 | 0.6708 | 0.7362 | 0.6534 | 0.7230 | 516,115 | +0.04(+5.27%) |
Mar 15, 2024 | 0.6510 | 0.6868 | 0.6413 | 0.6868 | 384,610 | +0.02(+2.97%) |
Mar 14, 2024 | 0.6868 | 0.6870 | 0.6400 | 0.6670 | 431,171 | -0.02(-2.88%) |
Mar 13, 2024 | 0.5950 | 0.6868 | 0.5917 | 0.6868 | 947,066 | +0.09(+15.43%) |
Mar 12, 2024 | 0.5975 | 0.5975 | 0.5800 | 0.5950 | 123,823 | +0.01(+1.29%) |
Mar 11, 2024 | 0.6198 | 0.6198 | 0.5800 | 0.5874 | 554,468 | -0.01(-0.94%) |
Mar 08, 2024 | 0.5911 | 0.6030 | 0.5603 | 0.5930 | 339,198 | +0.00(+0.03%) |
Mar 07, 2024 | 0.5929 | 0.6048 | 0.5788 | 0.5928 | 239,342 | +0.01(+1.33%) |
Mar 06, 2024 | 0.5800 | 0.5850 | 0.5770 | 0.5850 | 291,522 | -0.00(-0.59%) |
Mar 05, 2024 | 0.5900 | 0.5938 | 0.5748 | 0.5885 | 129,356 | -0.00(-0.24%) |
Mar 04, 2024 | 0.6131 | 0.6131 | 0.5817 | 0.5899 | 355,529 | -0.02(-3.77%) |
Mar 01, 2024 | 0.6220 | 0.6220 | 0.6011 | 0.6130 | 209,915 | -0.00(-0.65%) |
Feb 29, 2024 | 0.5605 | 0.6202 | 0.5605 | 0.6170 | 517,466 | +0.06(+10.38%) |
Feb 28, 2024 | 0.5200 | 0.5600 | 0.5150 | 0.5590 | 535,085 | +0.04(+8.06%) |
Feb 27, 2024 | 0.5352 | 0.5639 | 0.5173 | 0.5173 | 250,795 | -0.04(-7.36%) |
Feb 26, 2024 | 0.5605 | 0.5700 | 0.5400 | 0.5584 | 502,257 | -0.01(-1.66%) |
Feb 23, 2024 | 0.5730 | 0.5877 | 0.5658 | 0.5678 | 42,531 | -0.00(-0.39%) |
Feb 22, 2024 | 0.5883 | 0.5951 | 0.5700 | 0.5700 | 371,283 | -0.01(-1.72%) |
Feb 21, 2024 | 0.6270 | 0.6270 | 0.5755 | 0.5800 | 121,740 | -0.03(-5.03%) |
Feb 20, 2024 | 0.6218 | 0.6218 | 0.5832 | 0.6107 | 269,324 | -0.01(-1.50%) |
Feb 16, 2024 | 0.6078 | 0.6200 | 0.5888 | 0.6200 | 551,268 | +0.01(+1.64%) |
Feb 15, 2024 | 0.5928 | 0.6279 | 0.5752 | 0.6100 | 548,013 | +0.02(+3.04%) |
Feb 14, 2024 | 0.6167 | 0.6244 | 0.5920 | 0.5920 | 194,663 | -0.02(-2.95%) |
Feb 13, 2024 | 0.6400 | 0.6540 | 0.6023 | 0.6100 | 570,077 | -0.05(-7.99%) |
Feb 12, 2024 | 0.6394 | 0.7193 | 0.6394 | 0.6630 | 432,957 | -0.02(-2.50%) |
Feb 09, 2024 | 0.6598 | 0.6800 | 0.6224 | 0.6800 | 949,641 | +0.02(+2.26%) |
Feb 08, 2024 | 0.6290 | 0.6727 | 0.6290 | 0.6650 | 294,006 | -0.01(-1.77%) |
Feb 07, 2024 | 0.7150 | 0.7150 | 0.6348 | 0.6770 | 322,193 | -0.02(-2.59%) |
Feb 06, 2024 | 0.6325 | 0.7180 | 0.6179 | 0.6950 | 783,337 | +0.05(+7.60%) |
Feb 05, 2024 | 0.6799 | 0.6875 | 0.6220 | 0.6459 | 155,507 | -0.03(-4.80%) |
Feb 02, 2024 | 0.7268 | 0.7295 | 0.6785 | 0.6785 | 226,295 | -0.06(-8.31%) |
Feb 01, 2024 | 0.7225 | 0.7450 | 0.7100 | 0.7400 | 211,871 | -0.00(-0.39%) |
Jan 31, 2024 | 0.7500 | 0.7797 | 0.6731 | 0.7429 | 671,471 | -0.00(-0.28%) |
Jan 30, 2024 | 0.6412 | 0.7592 | 0.6340 | 0.7450 | 1,599,393 | +0.10(+15.76%) |
Jan 29, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6436 | 265,929 | -0.01(-0.98%) |
Jan 26, 2024 | 0.6366 | 0.6549 | 0.6250 | 0.6500 | 269,710 | +0.01(+1.06%) |
Jan 25, 2024 | 0.5701 | 0.6509 | 0.5608 | 0.6432 | 1,016,595 | +0.06(+10.50%) |
Jan 24, 2024 | 0.5650 | 0.5821 | 0.5495 | 0.5821 | 988,203 | +0.00(+0.41%) |
Jan 23, 2024 | 0.5980 | 0.5980 | 0.5355 | 0.5797 | 811,602 | +0.00(+0.59%) |
Jan 22, 2024 | 0.5503 | 0.5763 | 0.4800 | 0.5763 | 2,455,141 | +0.00(+0.33%) |
Jan 19, 2024 | 0.5528 | 0.5763 | 0.5270 | 0.5744 | 307,744 | +0.03(+6.17%) |
Jan 18, 2024 | 0.5600 | 0.6100 | 0.5317 | 0.5410 | 176,432 | -0.02(-3.01%) |
Jan 17, 2024 | 0.5968 | 0.5990 | 0.5510 | 0.5578 | 425,748 | -0.03(-5.46%) |
Jan 16, 2024 | 0.5801 | 0.6347 | 0.5801 | 0.5900 | 545,953 | +0.04(+6.86%) |
Jan 12, 2024 | 0.5595 | 0.5756 | 0.5316 | 0.5521 | 652,042 | +0.01(+2.05%) |
Jan 11, 2024 | 0.5490 | 0.5734 | 0.5351 | 0.5410 | 1,124,992 | -0.03(-5.96%) |
Jan 10, 2024 | 0.5790 | 0.5900 | 0.5521 | 0.5753 | 483,159 | +0.02(+2.73%) |
Jan 09, 2024 | 0.6002 | 0.6104 | 0.5599 | 0.5600 | 420,388 | -0.06(-8.99%) |
Jan 08, 2024 | 0.6540 | 0.6621 | 0.5977 | 0.6153 | 1,173,623 | -0.01(-1.74%) |
Jan 05, 2024 | 0.6032 | 0.6561 | 0.6025 | 0.6262 | 514,592 | -0.00(-0.10%) |
Jan 04, 2024 | 0.6330 | 0.6400 | 0.5700 | 0.6268 | 1,477,061 | +0.00(+0.59%) |
Jan 03, 2024 | 0.6009 | 0.6399 | 0.5382 | 0.6231 | 2,860,778 | +0.01(+2.15%) |
Jan 02, 2024 | 0.7900 | 0.7900 | 0.5300 | 0.6100 | 6,552,771 | -0.40(-39.90%) |
Dec 29, 2023 | 1.070 | 1.070 | 1.010 | 1.015 | 352,784 | -0.03(-2.92%) |
Dec 28, 2023 | 1.108 | 1.125 | 1.026 | 1.046 | 343,261 | -0.06(-5.62%) |
Dec 27, 2023 | 1.105 | 1.150 | 1.076 | 1.108 | 224,314 | +0.01(+1.16%) |
Dec 26, 2023 | 1.085 | 1.110 | 0.9800 | 1.095 | 65,647 | +0.01(+0.92%) |
Dec 22, 2023 | 1.130 | 1.130 | 1.040 | 1.085 | 505,161 | +0.02(+2.36%) |
Dec 21, 2023 | 1.120 | 1.120 | 1.030 | 1.060 | 327,793 | -0.04(-3.64%) |
Dec 20, 2023 | 1.200 | 1.200 | 1.086 | 1.100 | 369,343 | -0.06(-5.17%) |
Dec 19, 2023 | 1.050 | 1.170 | 1.050 | 1.160 | 405,898 | -0.03(-2.52%) |
Dec 18, 2023 | 0.9476 | 1.190 | 0.9300 | 1.190 | 487,389 | +0.25(+26.50%) |
Dec 15, 2023 | 0.9614 | 1.020 | 0.9300 | 0.9407 | 1,022,560 | +0.03(+2.91%) |
Dec 14, 2023 | 0.8733 | 0.9900 | 0.8733 | 0.9141 | 689,893 | +0.03(+3.63%) |
Dec 13, 2023 | 0.9120 | 0.9200 | 0.8499 | 0.8821 | 208,343 | -0.02(-2.73%) |
Dec 12, 2023 | 0.8640 | 0.9160 | 0.8540 | 0.9069 | 251,065 | +0.04(+4.03%) |
Dec 11, 2023 | 0.8700 | 0.9158 | 0.8640 | 0.8718 | 201,766 | -0.01(-1.11%) |
Dec 08, 2023 | 0.9030 | 0.9600 | 0.8670 | 0.8816 | 234,942 | -0.07(-6.88%) |
Dec 07, 2023 | 0.8562 | 1.010 | 0.8368 | 0.9467 | 503,172 | +0.14(+16.88%) |
Dec 06, 2023 | 0.7866 | 0.8649 | 0.7742 | 0.8100 | 149,964 | +0.03(+3.85%) |
Dec 05, 2023 | 0.8650 | 0.8727 | 0.7800 | 0.7800 | 750,591 | -0.09(-10.55%) |
Dec 04, 2023 | 0.9100 | 0.9227 | 0.8567 | 0.8720 | 191,867 | -0.04(-4.18%) |
Dec 01, 2023 | 0.9200 | 0.9404 | 0.8750 | 0.9100 | 431,669 | +0.00(+0.29%) |
Nov 30, 2023 | 0.8710 | 0.9750 | 0.8422 | 0.9074 | 347,740 | +0.06(+6.58%) |
Nov 29, 2023 | 0.8200 | 0.8710 | 0.8006 | 0.8514 | 1,017,681 | +0.04(+5.37%) |
Nov 28, 2023 | 0.9101 | 0.9192 | 0.8008 | 0.8080 | 673,614 | -0.10(-11.21%) |
Nov 27, 2023 | 0.9840 | 0.9840 | 0.8385 | 0.9100 | 1,171,564 | -0.08(-8.08%) |
Nov 24, 2023 | 1.120 | 1.120 | 0.9800 | 0.9900 | 128,678 | -0.10(-9.59%) |
Nov 22, 2023 | 1.010 | 1.160 | 0.9510 | 1.095 | 319,072 | +0.06(+6.31%) |
Nov 21, 2023 | 0.9800 | 1.050 | 0.8910 | 1.030 | 1,181,425 | +0.06(+6.31%) |
Nov 20, 2023 | 1.050 | 1.090 | 0.9450 | 0.9689 | 1,024,995 | -0.12(-11.11%) |
Nov 17, 2023 | 1.100 | 1.170 | 1.010 | 1.090 | 1,306,276 | +0.01(+0.93%) |
Nov 16, 2023 | 1.020 | 1.080 | 0.9512 | 1.080 | 1,149,180 | +0.13(+13.95%) |
Nov 15, 2023 | 1.000 | 1.060 | 0.9405 | 0.9478 | 1,349,906 | -0.01(-1.00%) |
Nov 14, 2023 | 0.8500 | 0.9762 | 0.8431 | 0.9574 | 529,232 | +0.11(+12.64%) |
Nov 13, 2023 | 0.8374 | 0.8900 | 0.8300 | 0.8500 | 673,061 | +0.02(+2.91%) |
Nov 10, 2023 | 0.7483 | 0.8343 | 0.7050 | 0.8260 | 654,738 | +0.09(+11.62%) |
Nov 09, 2023 | 0.7670 | 0.7907 | 0.7400 | 0.7400 | 228,998 | +0.00(+0.00%) |
Nov 08, 2023 | 0.8374 | 0.8778 | 0.7168 | 0.7400 | 540,460 | -0.09(-10.84%) |
Nov 07, 2023 | 0.8399 | 0.9085 | 0.8266 | 0.8300 | 554,685 | +0.00(+0.41%) |
Nov 06, 2023 | 0.7025 | 0.9090 | 0.7000 | 0.8266 | 1,373,573 | +0.14(+19.87%) |
Nov 03, 2023 | 0.6000 | 0.6896 | 0.5883 | 0.6896 | 204,876 | +0.10(+17.22%) |
Nov 02, 2023 | 0.5970 | 0.6100 | 0.5679 | 0.5883 | 774,660 | +0.01(+0.91%) |
Nov 01, 2023 | 0.6650 | 0.6650 | 0.5749 | 0.5830 | 238,898 | -0.07(-10.58%) |
Oct 31, 2023 | 0.6800 | 0.6800 | 0.6306 | 0.6520 | 288,679 | +0.01(+1.48%) |
Oct 30, 2023 | 0.6494 | 0.6901 | 0.5800 | 0.6425 | 526,211 | +0.01(+1.98%) |
Oct 27, 2023 | 0.6590 | 0.6599 | 0.5766 | 0.6300 | 556,883 | +0.01(+1.30%) |
Oct 26, 2023 | 0.5580 | 0.6500 | 0.5275 | 0.6219 | 1,077,230 | +0.12(+24.38%) |
Oct 25, 2023 | 0.6117 | 0.7182 | 0.4982 | 0.5000 | 1,069,944 | -0.07(-12.31%) |
Oct 24, 2023 | 0.4760 | 0.5752 | 0.4450 | 0.5702 | 612,926 | +0.10(+20.04%) |
Oct 23, 2023 | 0.4500 | 0.4750 | 0.4450 | 0.4750 | 666,308 | +0.03(+7.93%) |
Oct 20, 2023 | 0.4500 | 0.4680 | 0.4300 | 0.4401 | 362,100 | +0.01(+2.35%) |
Oct 19, 2023 | 0.3700 | 0.4516 | 0.3700 | 0.4300 | 455,879 | +0.06(+15.59%) |
Oct 18, 2023 | 0.3830 | 0.3920 | 0.3500 | 0.3720 | 374,883 | -0.01(-2.11%) |
Oct 17, 2023 | 0.3300 | 0.4000 | 0.3234 | 0.3800 | 537,530 | +0.06(+18.01%) |
Oct 16, 2023 | 0.3770 | 0.4000 | 0.3114 | 0.3220 | 866,140 | -0.06(-15.26%) |
Oct 13, 2023 | 0.3181 | 0.3895 | 0.3095 | 0.3800 | 618,138 | +0.06(+18.01%) |
Oct 12, 2023 | 0.2800 | 0.3500 | 0.2800 | 0.3220 | 856,175 | +0.03(+11.03%) |
Oct 11, 2023 | 0.2500 | 0.2900 | 0.2260 | 0.2900 | 501,292 | +0.07(+29.46%) |
Oct 10, 2023 | 0.2290 | 0.3000 | 0.2000 | 0.2240 | 1,227,813 | +0.02(+12.56%) |
Oct 09, 2023 | 0.1954 | 0.2067 | 0.1954 | 0.1990 | 75,161 | +0.01(+5.40%) |
Oct 06, 2023 | 0.1765 | 0.1888 | 0.1765 | 0.1888 | 78,681 | +0.01(+4.42%) |
Oct 05, 2023 | 0.1890 | 0.1890 | 0.1695 | 0.1808 | 178,514 | +0.00(+2.15%) |
Oct 04, 2023 | 0.2119 | 0.2119 | 0.1749 | 0.1770 | 299,064 | -0.02(-8.76%) |
Oct 03, 2023 | 0.1706 | 0.2000 | 0.1660 | 0.1940 | 454,682 | +0.01(+8.02%) |
Oct 02, 2023 | 0.1705 | 0.1828 | 0.1681 | 0.1796 | 287,109 | +0.02(+10.59%) |
Sep 29, 2023 | 0.1782 | 0.1840 | 0.1620 | 0.1624 | 392,199 | -0.01(-6.77%) |
Sep 28, 2023 | 0.1700 | 0.1742 | 0.1553 | 0.1742 | 372,376 | -0.00(-0.11%) |
Sep 27, 2023 | 0.1700 | 0.1748 | 0.1560 | 0.1744 | 186,575 | -0.00(-0.91%) |
Sep 26, 2023 | 0.1760 | 0.1869 | 0.1742 | 0.1760 | 81,800 | -0.01(-4.97%) |
Sep 25, 2023 | 0.1850 | 0.1902 | 0.1780 | 0.1852 | 78,040 | -0.00(-2.42%) |
Sep 22, 2023 | 0.1891 | 0.1986 | 0.1881 | 0.1898 | 70,890 | -0.01(-5.10%) |
Sep 21, 2023 | 0.2010 | 0.2010 | 0.1905 | 0.2000 | 117,602 | -0.00(-0.50%) |
Sep 20, 2023 | 0.2169 | 0.2200 | 0.1973 | 0.2010 | 136,936 | -0.01(-3.60%) |
Sep 19, 2023 | 0.1901 | 0.2153 | 0.1901 | 0.2085 | 219,840 | +0.01(+4.20%) |
Sep 18, 2023 | 0.1850 | 0.2025 | 0.1800 | 0.2001 | 252,307 | +0.02(+8.16%) |
Sep 15, 2023 | 0.1780 | 0.1938 | 0.1780 | 0.1850 | 166,605 | -0.01(-4.54%) |
Sep 14, 2023 | 0.1800 | 0.1945 | 0.1760 | 0.1938 | 106,113 | +0.01(+6.48%) |
Sep 13, 2023 | 0.1870 | 0.1876 | 0.1800 | 0.1820 | 364,955 | -0.00(-0.49%) |
Sep 12, 2023 | 0.1638 | 0.1870 | 0.1638 | 0.1829 | 252,544 | +0.02(+9.65%) |
Sep 11, 2023 | 0.1480 | 0.1696 | 0.1480 | 0.1668 | 433,479 | +0.02(+13.55%) |
Sep 08, 2023 | 0.1357 | 0.1530 | 0.1266 | 0.1469 | 878,499 | -0.00(-0.07%) |
Sep 07, 2023 | 0.1454 | 0.1470 | 0.1400 | 0.1470 | 208,615 | -0.00(-1.14%) |
Sep 06, 2023 | 0.1383 | 0.1587 | 0.1383 | 0.1487 | 197,228 | -0.01(-4.50%) |
Sep 05, 2023 | 0.1630 | 0.1630 | 0.1446 | 0.1557 | 207,037 | -0.01(-5.18%) |
Sep 01, 2023 | 0.1600 | 0.1674 | 0.1600 | 0.1642 | 23,450 | -0.01(-3.07%) |
Aug 31, 2023 | 0.1609 | 0.1694 | 0.1514 | 0.1694 | 108,550 | +0.00(+0.24%) |
Aug 30, 2023 | 0.1705 | 0.1737 | 0.1632 | 0.1690 | 128,807 | -0.00(-0.59%) |
Aug 29, 2023 | 0.1668 | 0.1748 | 0.1604 | 0.1700 | 384,075 | +0.02(+9.68%) |
Aug 28, 2023 | 0.1372 | 0.1623 | 0.1347 | 0.1550 | 125,400 | +0.01(+9.15%) |
Aug 25, 2023 | 0.1450 | 0.1450 | 0.1390 | 0.1420 | 129,924 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1418 | 0.1436 | 0.1401 | 0.1420 | 25,300 | -0.01(-4.18%) |
Aug 23, 2023 | 0.1365 | 0.1490 | 0.1365 | 0.1482 | 176,654 | +0.01(+8.81%) |
Aug 22, 2023 | 0.1338 | 0.1365 | 0.1310 | 0.1362 | 46,656 | -0.00(-3.40%) |
Aug 21, 2023 | 0.1360 | 0.1410 | 0.1300 | 0.1410 | 85,325 | +0.01(+5.94%) |
Aug 18, 2023 | 0.1350 | 0.1369 | 0.1331 | 0.1331 | 166,043 | -0.00(-3.20%) |
Aug 17, 2023 | 0.1335 | 0.1375 | 0.1314 | 0.1375 | 26,351 | +0.00(+1.18%) |
Aug 16, 2023 | 0.1421 | 0.1430 | 0.1359 | 0.1359 | 103,796 | -0.01(-4.03%) |
Aug 15, 2023 | 0.1440 | 0.1450 | 0.1402 | 0.1416 | 157,558 | -0.01(-4.32%) |
Aug 14, 2023 | 0.1484 | 0.1500 | 0.1480 | 0.1480 | 50,050 | +0.01(+5.11%) |
Aug 11, 2023 | 0.1450 | 0.1557 | 0.1408 | 0.1408 | 319,871 | -0.00(-2.90%) |
Aug 10, 2023 | 0.1451 | 0.1500 | 0.1438 | 0.1450 | 89,054 | -0.01(-3.33%) |
Aug 09, 2023 | 0.1487 | 0.1500 | 0.1463 | 0.1500 | 135,568 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1527 | 0.1550 | 0.1500 | 0.1500 | 105,550 | -0.00(-1.64%) |
Aug 07, 2023 | 0.1574 | 0.1598 | 0.1500 | 0.1525 | 88,089 | -0.01(-6.21%) |
Aug 04, 2023 | 0.1650 | 0.1652 | 0.1602 | 0.1626 | 66,161 | -0.00(-0.85%) |
Aug 03, 2023 | 0.1647 | 0.1647 | 0.1610 | 0.1640 | 23,300 | +0.00(+0.61%) |
Aug 02, 2023 | 0.1677 | 0.1677 | 0.1630 | 0.1630 | 29,550 | -0.01(-2.98%) |
Aug 01, 2023 | 0.1713 | 0.1713 | 0.1668 | 0.1680 | 62,724 | -0.00(-2.78%) |
Jul 31, 2023 | 0.1693 | 0.1751 | 0.1648 | 0.1728 | 163,353 | +0.00(+1.89%) |
Jul 28, 2023 | 0.1738 | 0.1738 | 0.1640 | 0.1696 | 80,667 | +0.01(+5.34%) |
Jul 27, 2023 | 0.1644 | 0.1644 | 0.1525 | 0.1610 | 178,345 | -0.00(-2.84%) |
Jul 26, 2023 | 0.1707 | 0.1707 | 0.1657 | 0.1657 | 18,900 | -0.01(-3.77%) |
Jul 25, 2023 | 0.1750 | 0.1774 | 0.1672 | 0.1722 | 79,669 | -0.01(-2.99%) |
Jul 24, 2023 | 0.1790 | 0.1794 | 0.1762 | 0.1775 | 79,015 | -0.00(-0.78%) |
Jul 21, 2023 | 0.1835 | 0.1835 | 0.1784 | 0.1789 | 12,360 | +0.00(+1.07%) |
Jul 20, 2023 | 0.1806 | 0.1818 | 0.1770 | 0.1770 | 57,730 | -0.00(-0.17%) |
Jul 19, 2023 | 0.1750 | 0.1846 | 0.1744 | 0.1773 | 72,968 | -0.00(-2.10%) |
Jul 18, 2023 | 0.1783 | 0.1900 | 0.1780 | 0.1811 | 70,890 | -0.00(-1.25%) |
Jul 17, 2023 | 0.1750 | 0.1844 | 0.1750 | 0.1834 | 78,000 | +0.00(+1.89%) |
Jul 14, 2023 | 0.1855 | 0.1855 | 0.1775 | 0.1800 | 78,452 | -0.01(-4.36%) |
Jul 13, 2023 | 0.1790 | 0.1900 | 0.1736 | 0.1882 | 248,808 | +0.01(+6.03%) |
Jul 12, 2023 | 0.1713 | 0.1780 | 0.1682 | 0.1775 | 82,121 | +0.01(+5.65%) |
Jul 11, 2023 | 0.1630 | 0.1789 | 0.1620 | 0.1680 | 98,960 | +0.01(+3.58%) |
Jul 10, 2023 | 0.1577 | 0.1627 | 0.1560 | 0.1622 | 268,026 | +0.00(+0.12%) |
Jul 07, 2023 | 0.1538 | 0.1639 | 0.1507 | 0.1620 | 491,442 | +0.01(+4.11%) |
Jul 06, 2023 | 0.1581 | 0.1581 | 0.1485 | 0.1556 | 155,967 | -0.00(-0.06%) |
Jul 05, 2023 | 0.1559 | 0.1620 | 0.1500 | 0.1557 | 280,572 | +0.01(+3.80%) |
Jul 03, 2023 | 0.1500 | 0.1540 | 0.1391 | 0.1500 | 24,063 | +0.01(+3.66%) |
Jun 30, 2023 | 0.1401 | 0.1600 | 0.1393 | 0.1447 | 298,656 | +0.01(+3.73%) |
Jun 29, 2023 | 0.1353 | 0.1401 | 0.1353 | 0.1395 | 155,351 | +0.00(+0.36%) |
Jun 28, 2023 | 0.1412 | 0.1412 | 0.1373 | 0.1390 | 86,835 | +0.00(+1.24%) |
Jun 27, 2023 | 0.1413 | 0.1426 | 0.1373 | 0.1373 | 117,233 | -0.00(-2.83%) |
Jun 26, 2023 | 0.1330 | 0.1413 | 0.1330 | 0.1413 | 241,012 | +0.02(+13.04%) |
Jun 23, 2023 | 0.1223 | 0.1250 | 0.1167 | 0.1250 | 112,038 | +0.00(+2.12%) |
Jun 22, 2023 | 0.1254 | 0.1254 | 0.1151 | 0.1224 | 122,886 | -0.00(-1.29%) |
Jun 21, 2023 | 0.1267 | 0.1387 | 0.1240 | 0.1240 | 156,860 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1239 | 0.1265 | 0.1200 | 0.1240 | 126,044 | +0.00(+3.25%) |
Jun 16, 2023 | 0.1211 | 0.1277 | 0.1201 | 0.1201 | 86,215 | -0.00(-1.15%) |