Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2301 | 0.2440 | 0.2100 | 0.2200 | 36,885 | -0.01(-2.65%) |
May 30, 2024 | 0.2461 | 0.2600 | 0.2244 | 0.2260 | 36,574 | -0.03(-13.08%) |
May 29, 2024 | 0.2700 | 0.2900 | 0.2591 | 0.2600 | 25,546 | -0.02(-7.51%) |
May 28, 2024 | 0.2700 | 0.3098 | 0.2565 | 0.2811 | 17,278 | -0.01(-2.19%) |
May 24, 2024 | 0.2840 | 0.2956 | 0.2804 | 0.2874 | 13,469 | +0.01(+4.89%) |
May 23, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2740 | 41,622 | -0.02(-7.34%) |
May 22, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2957 | 31,956 | -0.01(-4.61%) |
May 21, 2024 | 0.3066 | 0.3141 | 0.2870 | 0.3100 | 6,166 | +0.00(+0.13%) |
May 20, 2024 | 0.2700 | 0.3196 | 0.2700 | 0.3096 | 3,478 | +0.00(+0.23%) |
May 17, 2024 | 0.3080 | 0.3287 | 0.3078 | 0.3089 | 12,748 | -0.02(-4.69%) |
May 16, 2024 | 0.2880 | 0.3270 | 0.2880 | 0.3241 | 45,497 | +0.04(+12.22%) |
May 15, 2024 | 0.2980 | 0.3000 | 0.2880 | 0.2888 | 20,821 | -0.00(-1.26%) |
May 14, 2024 | 0.3080 | 0.3080 | 0.2900 | 0.2925 | 14,275 | -0.01(-2.21%) |
May 13, 2024 | 0.2602 | 0.3080 | 0.2602 | 0.2991 | 23,966 | -0.00(-0.63%) |
May 10, 2024 | 0.2917 | 0.3017 | 0.2730 | 0.3010 | 18,775 | +0.02(+7.50%) |
May 09, 2024 | 0.2744 | 0.3080 | 0.2744 | 0.2800 | 37,580 | +0.00(+0.00%) |
May 08, 2024 | 0.2640 | 0.2840 | 0.2640 | 0.2800 | 12,838 | +0.01(+2.75%) |
May 07, 2024 | 0.2630 | 0.3113 | 0.2630 | 0.2725 | 22,895 | -0.01(-4.39%) |
May 06, 2024 | 0.4090 | 0.4090 | 0.2630 | 0.2850 | 74,717 | -0.10(-25.80%) |
May 03, 2024 | 0.3420 | 0.3968 | 0.3420 | 0.3841 | 34,953 | -0.01(-2.29%) |
May 02, 2024 | 0.3400 | 0.4500 | 0.3400 | 0.3931 | 12,000 | +0.04(+9.84%) |
May 01, 2024 | 0.4500 | 0.4500 | 0.3413 | 0.3579 | 66,725 | -0.09(-20.47%) |
Apr 30, 2024 | 0.4500 | 0.4500 | 0.4095 | 0.4500 | 9,665 | +0.00(+0.94%) |
Apr 29, 2024 | 0.3815 | 0.4499 | 0.3800 | 0.4458 | 30,675 | +0.05(+11.84%) |
Apr 26, 2024 | 0.4480 | 0.4480 | 0.3938 | 0.3986 | 35,426 | -0.02(-3.84%) |
Apr 25, 2024 | 0.3800 | 0.4499 | 0.3330 | 0.4145 | 52,156 | +0.03(+9.08%) |
Apr 24, 2024 | 0.4199 | 0.4399 | 0.3800 | 0.3800 | 119,149 | -0.04(-9.52%) |
Apr 23, 2024 | 0.3800 | 0.4400 | 0.3800 | 0.4200 | 128,397 | +0.01(+3.07%) |
Apr 22, 2024 | 0.3330 | 0.4364 | 0.3143 | 0.4075 | 125,233 | +0.10(+33.52%) |
Apr 19, 2024 | 0.2930 | 0.3079 | 0.2883 | 0.3052 | 73,811 | +0.01(+4.52%) |
Apr 18, 2024 | 0.2863 | 0.3091 | 0.2682 | 0.2920 | 119,399 | +0.04(+14.24%) |
Apr 17, 2024 | 0.2499 | 0.2863 | 0.2140 | 0.2556 | 74,195 | +0.02(+9.23%) |
Apr 16, 2024 | 0.2140 | 0.2412 | 0.1925 | 0.2340 | 44,951 | +0.03(+11.96%) |
Apr 15, 2024 | 0.2070 | 0.2300 | 0.2000 | 0.2090 | 15,797 | -0.01(-3.69%) |
Apr 12, 2024 | 0.2366 | 0.2500 | 0.2100 | 0.2170 | 44,809 | +0.03(+14.15%) |
Apr 11, 2024 | 0.1925 | 0.2120 | 0.1901 | 0.1901 | 20,723 | -0.01(-4.95%) |
Apr 10, 2024 | 0.1935 | 0.2077 | 0.1914 | 0.2000 | 20,787 | +0.02(+8.70%) |
Apr 09, 2024 | 0.1760 | 0.1876 | 0.1600 | 0.1840 | 6,579 | +0.00(+0.33%) |
Apr 08, 2024 | 0.1790 | 0.1834 | 0.1550 | 0.1834 | 10,439 | +0.00(+1.89%) |
Apr 05, 2024 | 0.1644 | 0.2000 | 0.1600 | 0.1800 | 24,869 | +0.01(+3.63%) |
Apr 04, 2024 | 0.1800 | 0.1948 | 0.1600 | 0.1737 | 26,629 | +0.01(+6.89%) |
Apr 03, 2024 | 0.1510 | 0.1910 | 0.1510 | 0.1625 | 17,205 | -0.01(-4.41%) |
Apr 02, 2024 | 0.1504 | 0.1782 | 0.1399 | 0.1700 | 39,226 | +0.02(+13.18%) |
Apr 01, 2024 | 0.1473 | 0.1950 | 0.1436 | 0.1502 | 12,891 | -0.03(-15.24%) |
Mar 28, 2024 | 0.1666 | 0.1900 | 0.1570 | 0.1772 | 13,614 | +0.01(+7.20%) |
Mar 27, 2024 | 0.1729 | 0.2012 | 0.1606 | 0.1653 | 40,530 | +0.01(+3.38%) |
Mar 26, 2024 | 0.1750 | 0.1750 | 0.1499 | 0.1599 | 23,936 | -0.01(-5.94%) |
Mar 25, 2024 | 0.1280 | 0.1755 | 0.1280 | 0.1700 | 174,871 | +0.04(+32.81%) |
Mar 22, 2024 | 0.1290 | 0.1455 | 0.1280 | 0.1280 | 6,769 | -0.02(-15.79%) |
Mar 21, 2024 | 0.1451 | 0.1578 | 0.1280 | 0.1520 | 26,423 | -0.00(-1.94%) |
Mar 20, 2024 | 0.1290 | 0.1719 | 0.1250 | 0.1550 | 135,268 | +0.02(+11.27%) |
Mar 19, 2024 | 0.1466 | 0.1495 | 0.1290 | 0.1393 | 26,403 | -0.00(-1.83%) |
Mar 18, 2024 | 0.1395 | 0.1495 | 0.1212 | 0.1419 | 11,567 | +0.01(+9.15%) |
Mar 15, 2024 | 0.1472 | 0.1495 | 0.1275 | 0.1300 | 21,083 | -0.00(-1.74%) |
Mar 14, 2024 | 0.1251 | 0.1441 | 0.1251 | 0.1323 | 10,655 | -0.00(-3.01%) |
Mar 13, 2024 | 0.1250 | 0.1399 | 0.1250 | 0.1364 | 28,040 | -0.01(-4.62%) |
Mar 12, 2024 | 0.1280 | 0.1431 | 0.1250 | 0.1430 | 7,906 | +0.01(+7.52%) |
Mar 11, 2024 | 0.1250 | 0.1434 | 0.1250 | 0.1330 | 60,200 | +0.01(+6.40%) |
Mar 08, 2024 | 0.1250 | 0.1398 | 0.1250 | 0.1250 | 8,071 | -0.01(-9.02%) |
Mar 07, 2024 | 0.1372 | 0.1500 | 0.1250 | 0.1374 | 44,738 | -0.00(-1.86%) |
Mar 06, 2024 | 0.1248 | 0.1493 | 0.1248 | 0.1400 | 44,928 | +0.01(+9.38%) |
Mar 05, 2024 | 0.1251 | 0.1440 | 0.1251 | 0.1280 | 8,022 | -0.00(-1.54%) |
Mar 04, 2024 | 0.1387 | 0.1493 | 0.1250 | 0.1300 | 12,391 | -0.01(-7.67%) |
Mar 01, 2024 | 0.1396 | 0.1458 | 0.1280 | 0.1408 | 36,118 | +0.01(+4.14%) |
Feb 29, 2024 | 0.1280 | 0.1354 | 0.1250 | 0.1352 | 28,448 | +0.01(+4.00%) |
Feb 28, 2024 | 0.1208 | 0.1400 | 0.1208 | 0.1300 | 26,378 | -0.01(-4.34%) |
Feb 27, 2024 | 0.1250 | 0.1467 | 0.1250 | 0.1359 | 17,305 | +0.01(+3.98%) |
Feb 26, 2024 | 0.1540 | 0.1540 | 0.1180 | 0.1307 | 21,619 | -0.00(-3.11%) |
Feb 23, 2024 | 0.1322 | 0.1395 | 0.1180 | 0.1349 | 29,415 | +0.01(+6.22%) |
Feb 22, 2024 | 0.1283 | 0.1283 | 0.1236 | 0.1270 | 23,723 | -0.01(-9.61%) |
Feb 21, 2024 | 0.1200 | 0.1405 | 0.1200 | 0.1405 | 12,445 | +0.02(+13.67%) |
Feb 20, 2024 | 0.1170 | 0.1471 | 0.1170 | 0.1236 | 21,960 | -0.00(-0.40%) |
Feb 16, 2024 | 0.1403 | 0.1539 | 0.1220 | 0.1241 | 50,577 | -0.01(-4.54%) |
Feb 15, 2024 | 0.1540 | 0.1540 | 0.1206 | 0.1300 | 49,194 | -0.01(-6.88%) |
Feb 14, 2024 | 0.1140 | 0.1396 | 0.1140 | 0.1396 | 14,962 | +0.00(+2.65%) |
Feb 13, 2024 | 0.1241 | 0.1460 | 0.1241 | 0.1360 | 4,234 | +0.00(+2.26%) |
Feb 12, 2024 | 0.1401 | 0.1401 | 0.1260 | 0.1330 | 19,285 | +0.01(+3.91%) |
Feb 09, 2024 | 0.1200 | 0.1401 | 0.1200 | 0.1280 | 17,942 | +0.00(+1.11%) |
Feb 08, 2024 | 0.1200 | 0.1401 | 0.1200 | 0.1266 | 60,382 | -0.00(-3.43%) |
Feb 07, 2024 | 0.1200 | 0.1363 | 0.1200 | 0.1311 | 22,476 | -0.00(-2.89%) |
Feb 06, 2024 | 0.1170 | 0.1372 | 0.1170 | 0.1350 | 6,869 | +0.00(+1.73%) |
Feb 05, 2024 | 0.1352 | 0.1401 | 0.1170 | 0.1327 | 7,394 | -0.00(-2.28%) |
Feb 02, 2024 | 0.1320 | 0.1416 | 0.1320 | 0.1358 | 12,233 | +0.01(+6.76%) |
Feb 01, 2024 | 0.1440 | 0.1440 | 0.1220 | 0.1272 | 38,054 | -0.01(-4.72%) |
Jan 31, 2024 | 0.1369 | 0.1600 | 0.1300 | 0.1335 | 69,180 | -0.02(-14.53%) |
Jan 30, 2024 | 0.1593 | 0.1593 | 0.1490 | 0.1562 | 9,117 | +0.00(+0.58%) |
Jan 29, 2024 | 0.1655 | 0.1655 | 0.1450 | 0.1553 | 28,211 | +0.00(+1.37%) |
Jan 26, 2024 | 0.1578 | 0.1655 | 0.1450 | 0.1532 | 47,384 | +0.00(+2.13%) |
Jan 25, 2024 | 0.1578 | 0.1655 | 0.1500 | 0.1500 | 10,370 | -0.01(-5.06%) |
Jan 24, 2024 | 0.1450 | 0.1632 | 0.1450 | 0.1580 | 44,068 | +0.01(+5.33%) |
Jan 23, 2024 | 0.1500 | 0.1593 | 0.1450 | 0.1500 | 24,804 | -0.01(-5.84%) |
Jan 22, 2024 | 0.1655 | 0.1655 | 0.1500 | 0.1593 | 22,775 | +0.00(+0.25%) |
Jan 19, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1589 | 24,188 | -0.00(-0.81%) |
Jan 18, 2024 | 0.1689 | 0.1785 | 0.1500 | 0.1602 | 17,429 | -0.01(-8.25%) |
Jan 17, 2024 | 0.1645 | 0.1790 | 0.1500 | 0.1746 | 15,599 | +0.02(+15.94%) |
Jan 16, 2024 | 0.1597 | 0.1663 | 0.1463 | 0.1506 | 16,358 | -0.01(-5.70%) |
Jan 12, 2024 | 0.1430 | 0.1790 | 0.1430 | 0.1597 | 19,041 | -0.00(-0.75%) |
Jan 11, 2024 | 0.1550 | 0.1685 | 0.1450 | 0.1609 | 20,870 | +0.01(+4.21%) |
Jan 10, 2024 | 0.1685 | 0.1685 | 0.1430 | 0.1544 | 18,169 | -0.01(-8.37%) |
Jan 09, 2024 | 0.1668 | 0.1685 | 0.1650 | 0.1685 | 36,817 | +0.00(+0.90%) |
Jan 08, 2024 | 0.1572 | 0.1750 | 0.1520 | 0.1670 | 9,494 | +0.01(+7.74%) |
Jan 05, 2024 | 0.1450 | 0.1640 | 0.1400 | 0.1550 | 33,105 | -0.01(-3.73%) |
Jan 04, 2024 | 0.1300 | 0.1650 | 0.1300 | 0.1610 | 11,922 | +0.03(+23.56%) |
Jan 03, 2024 | 0.1650 | 0.1650 | 0.1300 | 0.1303 | 46,462 | -0.03(-17.27%) |
Jan 02, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1575 | 21,187 | +0.01(+5.00%) |
Dec 29, 2023 | 0.1483 | 0.1681 | 0.1418 | 0.1500 | 46,797 | +0.10(+182.49%) |
Dec 06, 2023 | 0.0531 | 0 | -0.01(-10.00%) | |||
Dec 05, 2023 | 0.0579 | 0.0645 | 0.0520 | 0.0590 | 198,337 | -0.00(-5.14%) |
Dec 04, 2023 | 0.0630 | 0.0670 | 0.0550 | 0.0622 | 119,867 | -0.00(-4.31%) |
Dec 01, 2023 | 0.0510 | 0.0679 | 0.0510 | 0.0650 | 85,870 | -0.00(-3.70%) |
Nov 30, 2023 | 0.0638 | 0.0675 | 0.0510 | 0.0675 | 136,215 | +0.01(+12.50%) |
Nov 29, 2023 | 0.0518 | 0.0610 | 0.0460 | 0.0600 | 283,881 | +0.01(+27.39%) |
Nov 28, 2023 | 0.0548 | 0.0590 | 0.0470 | 0.0471 | 267,338 | -0.01(-18.09%) |
Nov 27, 2023 | 0.0600 | 0.0600 | 0.0473 | 0.0575 | 83,254 | -0.00(-2.38%) |
Nov 24, 2023 | 0.0627 | 0.0642 | 0.0511 | 0.0589 | 39,251 | -0.00(-5.76%) |
Nov 22, 2023 | 0.0619 | 0.0698 | 0.0609 | 0.0625 | 113,178 | +0.00(+1.63%) |
Nov 21, 2023 | 0.0540 | 0.0699 | 0.0430 | 0.0615 | 125,337 | +0.00(+2.50%) |
Nov 20, 2023 | 0.0430 | 0.0662 | 0.0430 | 0.0600 | 205,035 | +0.01(+18.58%) |
Nov 17, 2023 | 0.0500 | 0.0596 | 0.0500 | 0.0506 | 190,933 | -0.00(-2.88%) |
Nov 16, 2023 | 0.0430 | 0.0549 | 0.0430 | 0.0521 | 213,205 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0490 | 0.0560 | 0.0463 | 0.0521 | 179,810 | -0.00(-0.57%) |
Nov 14, 2023 | 0.0530 | 0.0556 | 0.0432 | 0.0524 | 513,077 | -0.00(-3.68%) |
Nov 13, 2023 | 0.0493 | 0.0637 | 0.0493 | 0.0544 | 237,012 | -0.00(-6.69%) |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0576 | 0.0583 | 330,330 | -0.01(-14.89%) |
Nov 09, 2023 | 0.0624 | 0.0688 | 0.0624 | 0.0685 | 168,953 | +0.00(+6.20%) |
Nov 08, 2023 | 0.0640 | 0.0672 | 0.0640 | 0.0645 | 70,631 | -0.00(-1.68%) |
Nov 07, 2023 | 0.0652 | 0.0670 | 0.0630 | 0.0656 | 108,231 | +0.00(+2.02%) |
Nov 06, 2023 | 0.0609 | 0.0668 | 0.0553 | 0.0643 | 83,708 | +0.01(+9.91%) |
Nov 03, 2023 | 0.0672 | 0.0700 | 0.0585 | 0.0585 | 232,556 | -0.01(-12.69%) |
Nov 02, 2023 | 0.0690 | 0.0700 | 0.0485 | 0.0670 | 404,946 | +0.01(+14.73%) |
Nov 01, 2023 | 0.0491 | 0.0606 | 0.0436 | 0.0584 | 121,602 | +0.01(+19.18%) |
Oct 31, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0490 | 146,580 | +0.00(+8.89%) |
Oct 30, 2023 | 0.0483 | 0.0550 | 0.0450 | 0.0450 | 151,627 | -0.01(-14.93%) |
Oct 27, 2023 | 0.0579 | 0.0641 | 0.0512 | 0.0529 | 135,220 | -0.00(-8.48%) |
Oct 26, 2023 | 0.0550 | 0.0596 | 0.0550 | 0.0578 | 60,309 | -0.00(-1.03%) |
Oct 25, 2023 | 0.0565 | 0.0600 | 0.0550 | 0.0584 | 38,628 | +0.00(+6.18%) |
Oct 24, 2023 | 0.0600 | 0.0609 | 0.0493 | 0.0550 | 113,714 | -0.00(-5.17%) |
Oct 23, 2023 | 0.0600 | 0.0651 | 0.0580 | 0.0580 | 260,078 | -0.01(-8.08%) |
Oct 20, 2023 | 0.0626 | 0.0651 | 0.0600 | 0.0631 | 31,231 | +0.00(+1.77%) |
Oct 19, 2023 | 0.0591 | 0.0651 | 0.0591 | 0.0620 | 102,803 | -0.00(-4.76%) |
Oct 18, 2023 | 0.0636 | 0.0651 | 0.0590 | 0.0651 | 86,806 | +0.00(+2.84%) |
Oct 17, 2023 | 0.0600 | 0.0697 | 0.0600 | 0.0633 | 148,665 | -0.00(-3.95%) |
Oct 16, 2023 | 0.0605 | 0.0700 | 0.0640 | 0.0659 | 75,447 | -0.00(-3.09%) |
Oct 13, 2023 | 0.0687 | 0.0730 | 0.0641 | 0.0680 | 93,038 | -0.01(-7.48%) |
Oct 12, 2023 | 0.0743 | 0.0743 | 0.0720 | 0.0735 | 109,496 | +0.00(+1.66%) |
Oct 11, 2023 | 0.0660 | 0.0743 | 0.0660 | 0.0723 | 39,794 | +0.01(+9.55%) |
Oct 10, 2023 | 0.0600 | 0.0689 | 0.0600 | 0.0660 | 139,174 | +0.01(+10.00%) |
Oct 09, 2023 | 0.0636 | 0.0671 | 0.0550 | 0.0600 | 107,733 | -0.00(-1.96%) |
Oct 06, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0612 | 115,459 | -0.00(-0.49%) |
Oct 05, 2023 | 0.0653 | 0.0695 | 0.0600 | 0.0615 | 85,010 | -0.00(-6.11%) |
Oct 04, 2023 | 0.0660 | 0.0730 | 0.0592 | 0.0655 | 140,335 | -0.00(-6.96%) |
Oct 03, 2023 | 0.0600 | 0.0705 | 0.0600 | 0.0704 | 77,113 | -0.00(-4.35%) |
Oct 02, 2023 | 0.0600 | 0.0827 | 0.0600 | 0.0736 | 279,065 | +0.01(+13.06%) |
Sep 29, 2023 | 0.0650 | 0.0788 | 0.0600 | 0.0651 | 282,694 | -0.00(-5.92%) |
Sep 28, 2023 | 0.0628 | 0.0700 | 0.0597 | 0.0692 | 115,773 | -0.00(-1.14%) |
Sep 27, 2023 | 0.0615 | 0.0700 | 0.0615 | 0.0700 | 73,279 | +0.00(+0.14%) |
Sep 26, 2023 | 0.0675 | 0.0700 | 0.0592 | 0.0699 | 135,592 | -0.00(-0.14%) |
Sep 25, 2023 | 0.0580 | 0.0700 | 0.0658 | 0.0700 | 123,201 | +0.01(+9.03%) |
Sep 22, 2023 | 0.0651 | 0.0696 | 0.0561 | 0.0642 | 243,121 | -0.00(-6.69%) |
Sep 21, 2023 | 0.0683 | 0.0743 | 0.0511 | 0.0688 | 500,433 | -0.00(-5.62%) |
Sep 20, 2023 | 0.0760 | 0.0820 | 0.0690 | 0.0729 | 349,206 | -0.00(-2.80%) |
Sep 19, 2023 | 0.0860 | 0.0860 | 0.0740 | 0.0750 | 95,532 | -0.01(-6.25%) |
Sep 18, 2023 | 0.0859 | 0.0860 | 0.0736 | 0.0800 | 256,283 | -0.00(-2.44%) |
Sep 15, 2023 | 0.0750 | 0.0820 | 0.0750 | 0.0820 | 166,825 | +0.00(+1.23%) |
Sep 14, 2023 | 0.0850 | 0.0898 | 0.0800 | 0.0810 | 122,170 | -0.00(-5.04%) |
Sep 13, 2023 | 0.0880 | 0.0899 | 0.0800 | 0.0853 | 320,424 | -0.00(-4.69%) |
Sep 12, 2023 | 0.0830 | 0.0910 | 0.0830 | 0.0895 | 189,009 | +0.00(+3.83%) |
Sep 11, 2023 | 0.0850 | 0.0940 | 0.0830 | 0.0862 | 193,744 | -0.00(-3.79%) |
Sep 08, 2023 | 0.0851 | 0.0970 | 0.0850 | 0.0896 | 142,656 | -0.00(-0.22%) |
Sep 07, 2023 | 0.0850 | 0.0898 | 0.0850 | 0.0898 | 135,702 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0850 | 0.0940 | 0.0830 | 0.0898 | 302,035 | -0.00(-1.32%) |
Sep 05, 2023 | 0.0899 | 0.1009 | 0.0830 | 0.0910 | 253,535 | -0.00(-1.52%) |
Sep 01, 2023 | 0.0892 | 0.1100 | 0.0892 | 0.0924 | 95,291 | -0.00(-4.74%) |
Aug 31, 2023 | 0.0925 | 0.1000 | 0.0874 | 0.0970 | 160,417 | +0.00(+4.30%) |
Aug 30, 2023 | 0.0820 | 0.1000 | 0.0820 | 0.0930 | 187,352 | +0.00(+5.56%) |
Aug 29, 2023 | 0.0935 | 0.1073 | 0.0869 | 0.0881 | 428,034 | -0.01(-10.56%) |
Aug 28, 2023 | 0.1183 | 0.1236 | 0.0955 | 0.0985 | 412,415 | -0.01(-12.37%) |
Aug 25, 2023 | 0.1350 | 0.1350 | 0.1117 | 0.1124 | 368,275 | -0.01(-8.62%) |
Aug 24, 2023 | 0.1101 | 0.1248 | 0.1101 | 0.1230 | 137,270 | +0.01(+6.96%) |
Aug 23, 2023 | 0.1137 | 0.1222 | 0.1101 | 0.1150 | 241,149 | -0.01(-6.35%) |
Aug 22, 2023 | 0.1180 | 0.1279 | 0.1137 | 0.1228 | 104,828 | -0.00(-2.85%) |
Aug 21, 2023 | 0.1110 | 0.1264 | 0.1110 | 0.1264 | 275,363 | +0.01(+11.17%) |
Aug 18, 2023 | 0.1203 | 0.1291 | 0.1103 | 0.1137 | 690,770 | -0.01(-8.89%) |
Aug 17, 2023 | 0.1260 | 0.1295 | 0.1221 | 0.1248 | 183,302 | -0.00(-0.95%) |
Aug 16, 2023 | 0.1250 | 0.1305 | 0.1250 | 0.1260 | 100,560 | -0.00(-1.56%) |
Aug 15, 2023 | 0.1253 | 0.1375 | 0.1250 | 0.1280 | 267,583 | -0.01(-5.19%) |
Aug 14, 2023 | 0.1200 | 0.1353 | 0.1200 | 0.1350 | 185,096 | +0.00(+2.27%) |
Aug 11, 2023 | 0.1300 | 0.1358 | 0.1300 | 0.1320 | 126,696 | -0.00(-2.22%) |
Aug 10, 2023 | 0.1300 | 0.1358 | 0.1300 | 0.1350 | 211,904 | +0.00(+2.27%) |
Aug 09, 2023 | 0.1300 | 0.1394 | 0.1300 | 0.1320 | 153,172 | -0.00(-2.37%) |
Aug 08, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1352 | 145,152 | -0.01(-6.76%) |
Aug 07, 2023 | 0.1480 | 0.1500 | 0.1400 | 0.1450 | 112,524 | -0.00(-2.03%) |
Aug 04, 2023 | 0.1300 | 0.1550 | 0.1300 | 0.1480 | 412,647 | -0.00(-1.14%) |
Aug 03, 2023 | 0.1328 | 0.1623 | 0.1300 | 0.1497 | 378,566 | +0.01(+5.87%) |
Aug 02, 2023 | 0.1400 | 0.1414 | 0.1316 | 0.1414 | 418,864 | +0.00(+1.36%) |
Aug 01, 2023 | 0.1380 | 0.1400 | 0.1300 | 0.1395 | 137,630 | -0.00(-0.36%) |
Jul 31, 2023 | 0.1250 | 0.1498 | 0.1250 | 0.1400 | 318,852 | +0.01(+5.11%) |
Jul 28, 2023 | 0.1460 | 0.1486 | 0.1332 | 0.1332 | 450,659 | -0.02(-10.30%) |
Jul 27, 2023 | 0.1500 | 0.1565 | 0.1460 | 0.1485 | 232,214 | -0.00(-1.00%) |
Jul 26, 2023 | 0.1510 | 0.1600 | 0.1500 | 0.1500 | 225,768 | -0.00(-1.64%) |
Jul 25, 2023 | 0.1600 | 0.1600 | 0.1466 | 0.1525 | 357,659 | -0.01(-3.66%) |
Jul 24, 2023 | 0.1460 | 0.1599 | 0.1450 | 0.1583 | 366,232 | +0.01(+5.96%) |
Jul 21, 2023 | 0.1600 | 0.1600 | 0.1460 | 0.1494 | 396,986 | -0.00(-3.18%) |
Jul 20, 2023 | 0.1561 | 0.1571 | 0.1460 | 0.1543 | 441,627 | +0.00(+0.46%) |
Jul 19, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1536 | 371,676 | -0.00(-0.90%) |
Jul 18, 2023 | 0.1600 | 0.1648 | 0.1510 | 0.1550 | 220,909 | -0.01(-3.13%) |
Jul 17, 2023 | 0.1500 | 0.1714 | 0.1500 | 0.1600 | 251,422 | -0.00(-2.02%) |
Jul 14, 2023 | 0.1657 | 0.1762 | 0.1500 | 0.1633 | 386,132 | +0.00(+1.74%) |
Jul 13, 2023 | 0.1700 | 0.1741 | 0.1560 | 0.1605 | 642,856 | -0.01(-7.81%) |
Jul 12, 2023 | 0.1700 | 0.1838 | 0.1700 | 0.1741 | 365,704 | -0.01(-2.85%) |
Jul 11, 2023 | 0.1695 | 0.1879 | 0.1686 | 0.1792 | 473,072 | +0.01(+5.41%) |
Jul 10, 2023 | 0.1699 | 0.1712 | 0.1630 | 0.1700 | 503,140 | +0.00(+1.80%) |
Jul 07, 2023 | 0.1499 | 0.1678 | 0.1490 | 0.1670 | 589,829 | +0.02(+12.08%) |
Jul 06, 2023 | 0.1693 | 0.1830 | 0.1400 | 0.1490 | 1,566,663 | -0.02(-12.35%) |
Jul 05, 2023 | 0.1850 | 0.1960 | 0.1700 | 0.1700 | 746,831 | -0.02(-8.85%) |
Jul 03, 2023 | 0.1989 | 0.1989 | 0.1810 | 0.1865 | 307,677 | +0.00(+2.25%) |
Jun 30, 2023 | 0.1890 | 0.1960 | 0.1810 | 0.1824 | 545,012 | -0.00(-1.14%) |
Jun 29, 2023 | 0.1710 | 0.1914 | 0.1710 | 0.1845 | 766,422 | +0.00(+1.82%) |
Jun 28, 2023 | 0.2000 | 0.2090 | 0.1750 | 0.1812 | 1,033,979 | -0.02(-11.57%) |
Jun 27, 2023 | 0.2200 | 0.2330 | 0.2000 | 0.2049 | 761,387 | -0.01(-4.65%) |
Jun 26, 2023 | 0.2050 | 0.2223 | 0.1900 | 0.2149 | 681,677 | +0.02(+8.32%) |
Jun 23, 2023 | 0.2200 | 0.2213 | 0.1950 | 0.1984 | 942,800 | -0.02(-9.82%) |
Jun 22, 2023 | 0.2550 | 0.2550 | 0.2123 | 0.2200 | 1,006,909 | -0.02(-9.05%) |
Jun 21, 2023 | 0.2629 | 0.2688 | 0.2400 | 0.2419 | 938,957 | -0.01(-4.50%) |
Jun 20, 2023 | 0.2829 | 0.2895 | 0.2533 | 0.2533 | 1,801,929 | -0.03(-10.43%) |
Jun 16, 2023 | 0.2760 | 0.2900 | 0.2639 | 0.2828 | 1,401,732 | +0.01(+4.74%) |
Jun 15, 2023 | 0.2800 | 0.2940 | 0.2700 | 0.2700 | 1,261,968 | -0.01(-2.32%) |
Jun 14, 2023 | 0.2670 | 0.2853 | 0.2500 | 0.2764 | 1,163,517 | +0.02(+8.26%) |
Jun 13, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2553 | 987,858 | -0.00(-1.20%) |
Jun 12, 2023 | 0.2700 | 0.2810 | 0.2501 | 0.2584 | 523,026 | -0.00(-0.58%) |
Jun 09, 2023 | 0.2810 | 0.2810 | 0.2551 | 0.2599 | 368,854 | -0.00(-0.42%) |
Jun 08, 2023 | 0.2470 | 0.2780 | 0.2470 | 0.2610 | 666,563 | +0.01(+5.67%) |
Jun 07, 2023 | 0.2250 | 0.2543 | 0.2250 | 0.2470 | 382,941 | +0.02(+7.39%) |
Jun 06, 2023 | 0.2307 | 0.2364 | 0.2250 | 0.2300 | 283,613 | +0.01(+3.37%) |
Jun 05, 2023 | 0.2350 | 0.2350 | 0.2225 | 0.2225 | 260,566 | -0.01(-3.68%) |
Jun 02, 2023 | 0.2170 | 0.2370 | 0.2170 | 0.2310 | 364,401 | +0.01(+6.45%) |