Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0121 | 0.0133 | 0.0121 | 0.0128 | 107,000 | +0.00(+26.73%) |
May 30, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 190 | -0.00(-21.09%) |
May 29, 2024 | 0.0133 | 0.0133 | 0.0102 | 0.0128 | 18,400 | -0.00(-1.54%) |
May 28, 2024 | 0.0130 | 0.0130 | 0.0107 | 0.0130 | 3,360 | -0.00(-1.52%) |
May 24, 2024 | 0.0107 | 0.0132 | 0.0100 | 0.0132 | 5,640 | +0.00(+38.95%) |
May 23, 2024 | 0.0076 | 0.0119 | 0.0076 | 0.0095 | 12,768 | +0.00(+23.38%) |
May 22, 2024 | 0.0091 | 0.0110 | 0.0076 | 0.0077 | 29,100 | -0.00(-30.00%) |
May 21, 2024 | 0.0100 | 0.0111 | 0.0100 | 0.0110 | 24,250 | +0.00(+0.00%) |
May 20, 2024 | 0.0081 | 0.0110 | 0.0081 | 0.0110 | 10,069 | -0.00(-3.51%) |
May 17, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 207 | +0.00(+16.33%) |
May 16, 2024 | 0.0070 | 0.0110 | 0.0070 | 0.0098 | 310,179 | -0.00(-6.67%) |
May 15, 2024 | 0.0096 | 0.0105 | 0.0080 | 0.0105 | 46,963 | +0.00(+5.00%) |
May 14, 2024 | 0.0094 | 0.0119 | 0.0094 | 0.0100 | 19,640 | +0.00(+3.09%) |
May 13, 2024 | 0.0098 | 0.0098 | 0.0097 | 0.0097 | 905 | +0.00(+2.11%) |
May 10, 2024 | 0.0098 | 0.0115 | 0.0095 | 0.0095 | 45,576 | -0.00(-21.49%) |
May 08, 2024 | 0.0121 | 40 | +0.00(+24.74%) | |||
May 07, 2024 | 0.0100 | 0.0115 | 0.0080 | 0.0097 | 106,590 | -0.00(-9.35%) |
May 06, 2024 | 0.0106 | 0.0129 | 0.0105 | 0.0107 | 17,119 | +0.00(+3.88%) |
May 03, 2024 | 0.0106 | 0.0106 | 0.0103 | 0.0103 | 15,202 | -0.00(-5.50%) |
May 02, 2024 | 0.0102 | 0.0109 | 0.0100 | 0.0109 | 23,000 | +0.00(+3.81%) |
May 01, 2024 | 0.0148 | 0.0148 | 0.0105 | 0.0105 | 44,495 | -0.00(-13.93%) |
Apr 30, 2024 | 0.0100 | 0.0124 | 0.0091 | 0.0122 | 9,733 | +0.00(+24.49%) |
Apr 29, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1,000 | +0.00(+6.52%) |
Apr 25, 2024 | 0.0092 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0148 | 0.0148 | 0.0092 | 0.0092 | 12,800 | -0.00(-17.86%) |
Apr 23, 2024 | 0.0076 | 0.0119 | 0.0076 | 0.0112 | 35,000 | +0.00(+20.43%) |
Apr 22, 2024 | 0.0080 | 0.0119 | 0.0080 | 0.0093 | 10,779 | +0.00(+2.20%) |
Apr 19, 2024 | 0.0096 | 0.0096 | 0.0091 | 0.0091 | 1,310 | -0.00(-12.50%) |
Apr 18, 2024 | 0.0070 | 0.0121 | 0.0070 | 0.0104 | 6,613 | +0.00(+30.00%) |
Apr 16, 2024 | 0.0080 | 42 | +0.00(+6.67%) | |||
Apr 15, 2024 | 0.0061 | 0.0094 | 0.0061 | 0.0075 | 6,914 | -0.01(-42.75%) |
Apr 12, 2024 | 0.0106 | 0.0131 | 0.0105 | 0.0131 | 4,660 | -0.00(-8.39%) |
Apr 11, 2024 | 0.0133 | 0.0145 | 0.0078 | 0.0143 | 103,522 | +0.01(+110.29%) |
Apr 09, 2024 | 0.0068 | 0 | -0.00(-12.82%) | |||
Apr 08, 2024 | 0.0060 | 0.0078 | 0.0060 | 0.0078 | 7,277 | +0.00(+30.00%) |
Apr 05, 2024 | 0.0083 | 0.0083 | 0.0060 | 0.0060 | 4,960 | -0.00(-24.05%) |
Apr 04, 2024 | 0.0079 | 0.0087 | 0.0079 | 0.0079 | 48,100 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0039 | 0.0079 | 0.0039 | 0.0079 | 11,100 | +0.00(+58.00%) |
Apr 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 610 | -0.00(-40.48%) |
Apr 01, 2024 | 0.0070 | 0.0084 | 0.0055 | 0.0084 | 27,016 | +0.00(+18.31%) |
Mar 28, 2024 | 0.0083 | 0.0092 | 0.0071 | 0.0071 | 44,415 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0076 | 0.0076 | 0.0071 | 0.0071 | 6,273 | -0.00(-12.35%) |
Mar 26, 2024 | 0.0084 | 0.0084 | 0.0081 | 0.0081 | 718 | -0.00(-2.41%) |
Mar 25, 2024 | 0.0080 | 0.0083 | 0.0080 | 0.0083 | 100,892 | -0.00(-9.78%) |
Mar 21, 2024 | 0.0092 | 18 | +0.00(+4.55%) | |||
Mar 20, 2024 | 0.0060 | 0.0090 | 0.0060 | 0.0088 | 139,828 | -0.00(-2.22%) |
Mar 19, 2024 | 0.0076 | 0.0090 | 0.0070 | 0.0090 | 18,902 | +0.00(+9.76%) |
Mar 18, 2024 | 0.0082 | 0.0097 | 0.0082 | 0.0082 | 4,505 | -0.00(-6.82%) |
Mar 15, 2024 | 0.0076 | 0.0088 | 0.0076 | 0.0088 | 4,710 | -0.00(-3.30%) |
Mar 14, 2024 | 0.0081 | 0.0096 | 0.0077 | 0.0091 | 36,979 | -0.00(-1.09%) |
Mar 13, 2024 | 0.0093 | 0.0093 | 0.0085 | 0.0092 | 10,130 | +0.00(+9.52%) |
Mar 12, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 305 | -0.00(-5.62%) |
Mar 11, 2024 | 0.0086 | 0.0089 | 0.0086 | 0.0089 | 4,009 | +0.00(+4.71%) |
Mar 08, 2024 | 0.0076 | 0.0089 | 0.0076 | 0.0085 | 17,854 | +0.00(+10.39%) |
Mar 07, 2024 | 0.0086 | 0.0087 | 0.0077 | 0.0077 | 4,090 | -0.00(-10.47%) |
Mar 06, 2024 | 0.0076 | 0.0086 | 0.0076 | 0.0086 | 7,305 | +0.00(+7.50%) |
Mar 05, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 8,932 | -0.00(-5.88%) |
Mar 04, 2024 | 0.0086 | 0.0086 | 0.0070 | 0.0085 | 6,176 | -0.00(-1.16%) |
Mar 01, 2024 | 0.0081 | 0.0086 | 0.0076 | 0.0086 | 14,356 | +0.00(+7.50%) |
Feb 29, 2024 | 0.0093 | 0.0093 | 0.0080 | 0.0080 | 7,804 | -0.00(-13.04%) |
Feb 28, 2024 | 0.0086 | 0.0093 | 0.0082 | 0.0092 | 85,015 | +0.00(+35.29%) |
Feb 27, 2024 | 0.0088 | 0.0088 | 0.0068 | 0.0068 | 4,034 | -0.00(-20.00%) |
Feb 26, 2024 | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 1,365 | +0.00(+1.19%) |
Feb 23, 2024 | 0.0086 | 0.0087 | 0.0084 | 0.0084 | 5,783 | -0.00(-3.45%) |
Feb 22, 2024 | 0.0086 | 0.0087 | 0.0077 | 0.0087 | 5,467 | +0.00(+3.57%) |
Feb 21, 2024 | 0.0076 | 0.0086 | 0.0076 | 0.0084 | 47,633 | +0.00(+5.00%) |
Feb 20, 2024 | 0.0084 | 0.0092 | 0.0080 | 0.0080 | 70,450 | +0.00(+5.26%) |
Feb 16, 2024 | 0.0077 | 0.0086 | 0.0070 | 0.0076 | 66,302 | -0.00(-12.64%) |
Feb 15, 2024 | 0.0077 | 0.0087 | 0.0069 | 0.0087 | 1,019 | +0.00(+3.57%) |
Feb 14, 2024 | 0.0076 | 0.0086 | 0.0076 | 0.0084 | 20,885 | -0.00(-2.33%) |
Feb 13, 2024 | 0.0076 | 0.0087 | 0.0076 | 0.0086 | 3,460 | -0.00(-1.15%) |
Feb 12, 2024 | 0.0069 | 0.0087 | 0.0069 | 0.0087 | 28,470 | -0.00(-2.25%) |
Feb 09, 2024 | 0.0082 | 0.0089 | 0.0078 | 0.0089 | 21,900 | +0.00(+4.71%) |
Feb 08, 2024 | 0.0077 | 0.0085 | 0.0077 | 0.0085 | 15,001 | -0.00(-2.30%) |
Feb 07, 2024 | 0.0069 | 0.0088 | 0.0069 | 0.0087 | 21,985 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0085 | 0.0087 | 0.0080 | 0.0087 | 20,480 | -0.00(-1.14%) |
Feb 05, 2024 | 0.0080 | 0.0088 | 0.0080 | 0.0088 | 4,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0088 | 0.0089 | 0.0081 | 0.0088 | 3,931 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0088 | 0.0089 | 0.0088 | 0.0088 | 2,923 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0081 | 0.0088 | 0.0081 | 0.0088 | 6,083 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 6,781 | +0.00(+3.53%) |
Jan 29, 2024 | 0.0081 | 0.0088 | 0.0081 | 0.0085 | 48,173 | -0.00(-2.30%) |
Jan 26, 2024 | 0.0082 | 0.0088 | 0.0082 | 0.0087 | 3,506 | -0.00(-2.25%) |
Jan 25, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 6,004 | +0.00(+4.71%) |
Jan 24, 2024 | 0.0081 | 0.0089 | 0.0081 | 0.0085 | 26,630 | +0.00(+1.19%) |
Jan 23, 2024 | 0.0089 | 0.0089 | 0.0084 | 0.0084 | 17,100 | -0.00(-5.62%) |
Jan 22, 2024 | 0.0089 | 0.0089 | 0.0080 | 0.0089 | 29,340 | +0.00(+3.49%) |
Jan 19, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 3,541 | -0.00(-11.34%) |
Jan 18, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1,000 | +0.00(+7.78%) |
Jan 17, 2024 | 0.0119 | 0.0119 | 0.0090 | 0.0090 | 6,940 | -0.00(-2.17%) |
Jan 16, 2024 | 0.0098 | 0.0098 | 0.0092 | 0.0092 | 7,650 | +0.00(+2.22%) |
Jan 12, 2024 | 0.0089 | 0.0103 | 0.0089 | 0.0090 | 6,280 | -0.00(-5.26%) |
Jan 11, 2024 | 0.0095 | 0.0095 | 0.0080 | 0.0095 | 31,273 | -0.00(-7.77%) |
Jan 10, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 507 | +0.00(+18.39%) |
Jan 09, 2024 | 0.0099 | 0.0099 | 0.0087 | 0.0087 | 1,200 | -0.00(-8.42%) |
Jan 08, 2024 | 0.0058 | 0.0099 | 0.0058 | 0.0095 | 4,680 | +0.00(+3.26%) |
Jan 05, 2024 | 0.0091 | 0.0103 | 0.0080 | 0.0092 | 8,189 | -0.00(-5.15%) |
Jan 04, 2024 | 0.0093 | 0.0097 | 0.0093 | 0.0097 | 1,600 | +0.00(+5.43%) |
Jan 03, 2024 | 0.0090 | 0.0092 | 0.0080 | 0.0092 | 12,625 | +0.00(+15.00%) |
Jan 02, 2024 | 0.0103 | 0.0114 | 0.0080 | 0.0080 | 18,909 | -0.00(-15.79%) |
Dec 29, 2023 | 0.0094 | 0.0100 | 0.0077 | 0.0095 | 9,363 | -0.00(-7.77%) |
Dec 28, 2023 | 0.0058 | 0.0103 | 0.0058 | 0.0103 | 27,274 | +0.00(+4.04%) |
Dec 27, 2023 | 0.0075 | 0.0103 | 0.0075 | 0.0099 | 110,839 | -0.00(-9.17%) |
Dec 26, 2023 | 0.0105 | 0.0118 | 0.0021 | 0.0109 | 24,034 | +0.00(+3.81%) |
Dec 22, 2023 | 0.0120 | 0.0133 | 0.0078 | 0.0105 | 25,425 | -0.00(-11.76%) |
Dec 21, 2023 | 0.0113 | 0.0119 | 0.0078 | 0.0119 | 172,711 | +0.00(+8.18%) |
Dec 20, 2023 | 0.0136 | 0.0136 | 0.0108 | 0.0110 | 49,011 | +0.00(+1.85%) |
Dec 19, 2023 | 0.0100 | 0.0136 | 0.0100 | 0.0108 | 13,970 | +0.00(+8.00%) |
Dec 18, 2023 | 0.0100 | 0.0109 | 0.0100 | 0.0100 | 22,408 | -0.00(-10.71%) |
Dec 15, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,000 | +0.00(+8.74%) |
Dec 14, 2023 | 0.0100 | 0.0112 | 0.0100 | 0.0103 | 32,026 | -0.00(-8.85%) |
Dec 13, 2023 | 0.0109 | 0.0113 | 0.0100 | 0.0113 | 55,850 | -0.00(-16.30%) |
Dec 12, 2023 | 0.0146 | 0.0146 | 0.0124 | 0.0135 | 3,249 | +0.00(+2.27%) |
Dec 11, 2023 | 0.0104 | 0.0132 | 0.0104 | 0.0132 | 15,050 | +0.00(+8.20%) |
Dec 08, 2023 | 0.0127 | 0.0138 | 0.0104 | 0.0122 | 48,207 | +0.00(+7.02%) |
Dec 07, 2023 | 0.0136 | 0.0136 | 0.0112 | 0.0114 | 22,128 | +0.00(+1.79%) |
Dec 06, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 5,000 | -0.00(-15.15%) |
Dec 05, 2023 | 0.0129 | 0.0132 | 0.0121 | 0.0132 | 5,550 | +0.00(+22.22%) |
Dec 04, 2023 | 0.0124 | 0.0132 | 0.0108 | 0.0108 | 21,186 | -0.00(-7.69%) |
Dec 01, 2023 | 0.0128 | 0.0128 | 0.0117 | 0.0117 | 21,655 | +0.00(+12.50%) |
Nov 30, 2023 | 0.0153 | 0.0153 | 0.0104 | 0.0104 | 10,142 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0140 | 0.0150 | 0.0104 | 0.0104 | 309,336 | -0.00(-14.05%) |
Nov 28, 2023 | 0.0102 | 0.0126 | 0.0100 | 0.0121 | 3,408 | -0.00(-11.03%) |
Nov 27, 2023 | 0.0130 | 0.0136 | 0.0130 | 0.0136 | 33,549 | +0.00(+27.10%) |
Nov 24, 2023 | 0.0103 | 0.0114 | 0.0103 | 0.0107 | 58,500 | -0.00(-8.55%) |
Nov 22, 2023 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 175 | -0.00(-0.85%) |
Nov 21, 2023 | 0.0100 | 0.0118 | 0.0100 | 0.0118 | 5,480 | -0.00(-4.07%) |
Nov 20, 2023 | 0.0126 | 0.0139 | 0.0119 | 0.0123 | 5,412 | +0.00(+20.59%) |
Nov 17, 2023 | 0.0124 | 0.0124 | 0.0102 | 0.0102 | 2,220 | -0.00(-12.82%) |
Nov 16, 2023 | 0.0108 | 0.0127 | 0.0108 | 0.0117 | 822 | -0.00(-5.65%) |
Nov 15, 2023 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 554 | +0.00(+14.81%) |
Nov 14, 2023 | 0.0100 | 0.0108 | 0.0100 | 0.0108 | 24,551 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0104 | 0.0130 | 0.0104 | 0.0108 | 44,916 | -0.00(-16.92%) |
Nov 10, 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 7,566 | +0.00(+8.33%) |
Nov 09, 2023 | 0.0132 | 0.0144 | 0.0113 | 0.0120 | 68,844 | -0.00(-9.09%) |
Nov 08, 2023 | 0.0132 | 0.0132 | 0.0113 | 0.0132 | 13,534 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 370 | -0.00(-0.75%) |
Nov 06, 2023 | 0.0135 | 0.0135 | 0.0125 | 0.0133 | 51,936 | -0.00(-5.67%) |
Nov 03, 2023 | 0.0145 | 0.0145 | 0.0135 | 0.0141 | 89,214 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0145 | 0.0145 | 0.0135 | 0.0141 | 47,212 | +0.00(+0.71%) |
Nov 01, 2023 | 0.0135 | 0.0141 | 0.0135 | 0.0140 | 4,415 | -0.00(-0.71%) |
Oct 31, 2023 | 0.0144 | 0.0144 | 0.0141 | 0.0141 | 16,215 | +0.00(+4.44%) |
Oct 30, 2023 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 51,570 | -0.00(-1.46%) |
Oct 27, 2023 | 0.0140 | 0.0144 | 0.0135 | 0.0137 | 52,992 | +0.00(+1.48%) |
Oct 26, 2023 | 0.0139 | 0.0140 | 0.0135 | 0.0135 | 10,301 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0135 | 0.0140 | 0.0135 | 0.0135 | 7,300 | +0.00(+2.27%) |
Oct 24, 2023 | 0.0113 | 0.0132 | 0.0113 | 0.0132 | 794 | -0.00(-5.04%) |
Oct 23, 2023 | 0.0135 | 0.0139 | 0.0135 | 0.0139 | 2,491 | -0.00(-2.80%) |
Oct 20, 2023 | 0.0140 | 0.0143 | 0.0140 | 0.0143 | 2,500 | +0.00(+0.70%) |
Oct 19, 2023 | 0.0140 | 0.0152 | 0.0140 | 0.0142 | 17,206 | +0.00(+10.08%) |
Oct 18, 2023 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 300 | -0.00(-4.44%) |
Oct 17, 2023 | 0.0154 | 0.0154 | 0.0135 | 0.0135 | 11,623 | +0.00(+18.42%) |
Oct 16, 2023 | 0.0140 | 0.0153 | 0.0114 | 0.0114 | 8,800 | +0.00(+1.79%) |
Oct 13, 2023 | 0.0153 | 0.0153 | 0.0112 | 0.0112 | 16,000 | -0.00(-23.29%) |
Oct 12, 2023 | 0.0171 | 0.0180 | 0.0112 | 0.0146 | 12,498 | +0.00(+11.45%) |
Oct 11, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 2,600 | -0.00(-3.68%) |
Oct 10, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,403 | -0.00(-6.21%) |
Oct 09, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 500 | +0.00(+9.85%) |
Oct 06, 2023 | 0.0109 | 0.0132 | 0.0109 | 0.0132 | 5,555 | -0.00(-1.49%) |
Oct 05, 2023 | 0.0136 | 0.0151 | 0.0110 | 0.0134 | 19,933 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0101 | 0.0136 | 0.0101 | 0.0134 | 1,450 | -0.00(-10.07%) |
Oct 03, 2023 | 0.0171 | 0.0200 | 0.0149 | 0.0149 | 15,180 | -0.00(-12.87%) |
Oct 02, 2023 | 0.0186 | 0.0186 | 0.0171 | 0.0171 | 5,300 | -0.00(-4.47%) |
Sep 29, 2023 | 0.0184 | 0.0184 | 0.0164 | 0.0179 | 13,531 | +0.00(+25.17%) |
Sep 28, 2023 | 0.0143 | 0.0150 | 0.0143 | 0.0143 | 1,810 | -0.00(-4.67%) |
Sep 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.00(-3.85%) |
Sep 26, 2023 | 0.0150 | 0.0171 | 0.0150 | 0.0156 | 6,752 | -0.00(-7.14%) |
Sep 25, 2023 | 0.0168 | 0.0185 | 0.0168 | 0.0168 | 4,448 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0173 | 0.0188 | 0.0150 | 0.0168 | 32,096 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0171 | 0.0210 | 0.0168 | 0.0168 | 32,996 | +0.00(+5.00%) |
Sep 20, 2023 | 0.0167 | 0.0182 | 0.0160 | 0.0160 | 8,907 | +0.00(+3.90%) |
Sep 19, 2023 | 0.0167 | 0.0167 | 0.0150 | 0.0154 | 6,541 | +0.00(+0.65%) |
Sep 18, 2023 | 0.0128 | 0.0156 | 0.0128 | 0.0153 | 17,650 | -0.00(-8.93%) |
Sep 15, 2023 | 0.0090 | 0.0200 | 0.0090 | 0.0168 | 224,636 | +0.00(+25.37%) |
Sep 14, 2023 | 0.0135 | 0.0135 | 0.0114 | 0.0134 | 209,142 | -0.00(-8.84%) |
Sep 13, 2023 | 0.0110 | 0.0147 | 0.0110 | 0.0147 | 10,276 | +0.00(+13.95%) |
Sep 12, 2023 | 0.0111 | 0.0132 | 0.0111 | 0.0129 | 216,265 | -0.00(-3.01%) |
Sep 11, 2023 | 0.0135 | 0.0160 | 0.0133 | 0.0133 | 36,100 | +0.00(+20.91%) |
Sep 08, 2023 | 0.0100 | 0.0135 | 0.0100 | 0.0110 | 44,053 | +0.00(+2.80%) |
Sep 07, 2023 | 0.0110 | 0.0110 | 0.0107 | 0.0107 | 7,586 | -0.00(-9.32%) |
Sep 06, 2023 | 0.0135 | 0.0135 | 0.0118 | 0.0118 | 9,895 | +0.00(+0.85%) |
Sep 05, 2023 | 0.0100 | 0.0146 | 0.0100 | 0.0117 | 9,322 | +0.00(+9.35%) |
Sep 01, 2023 | 0.0109 | 0.0109 | 0.0107 | 0.0107 | 16,892 | -0.00(-0.93%) |
Aug 31, 2023 | 0.0100 | 0.0136 | 0.0100 | 0.0108 | 816,128 | -0.00(-30.32%) |
Aug 30, 2023 | 0.0100 | 0.0155 | 0.0100 | 0.0155 | 68,074 | +0.00(+22.05%) |
Aug 29, 2023 | 0.0100 | 0.0127 | 0.0100 | 0.0127 | 1,300 | +0.00(+13.39%) |
Aug 28, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 264 | -0.00(-15.79%) |
Aug 25, 2023 | 0.0112 | 0.0133 | 0.0112 | 0.0133 | 15,255 | +0.00(+18.75%) |
Aug 24, 2023 | 0.0145 | 0.0145 | 0.0112 | 0.0112 | 8,820 | -0.00(-9.68%) |
Aug 23, 2023 | 0.0112 | 0.0124 | 0.0112 | 0.0124 | 411 | -0.00(-4.62%) |
Aug 22, 2023 | 0.0136 | 0.0136 | 0.0101 | 0.0130 | 4,536 | -0.00(-7.80%) |
Aug 21, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 2,000 | +0.00(+4.44%) |
Aug 18, 2023 | 0.0132 | 0.0138 | 0.0132 | 0.0135 | 7,000 | +0.00(+11.57%) |
Aug 16, 2023 | 0.0121 | 50 | -0.00(-10.37%) | |||
Aug 15, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 850 | -0.00(-2.88%) |
Aug 14, 2023 | 0.0130 | 0.0154 | 0.0113 | 0.0139 | 26,550 | +0.00(+15.83%) |
Aug 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,400 | -0.00(-6.25%) |
Aug 10, 2023 | 0.0134 | 0.0136 | 0.0113 | 0.0128 | 11,110 | +0.00(+12.28%) |
Aug 09, 2023 | 0.0100 | 0.0141 | 0.0100 | 0.0114 | 6,819 | -0.00(-16.79%) |
Aug 08, 2023 | 0.0100 | 0.0137 | 0.0100 | 0.0137 | 11,359 | +0.00(+5.38%) |
Aug 07, 2023 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 4,209 | -0.00(-2.26%) |
Aug 04, 2023 | 0.0133 | 0.0137 | 0.0105 | 0.0133 | 9,413 | -0.00(-13.64%) |
Aug 03, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1,988 | +0.00(+35.09%) |
Aug 02, 2023 | 0.0138 | 0.0114 | 0.0114 | 0.0114 | 10,000 | -0.00(-0.87%) |
Aug 01, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 7,500 | -0.00(-0.86%) |
Jul 31, 2023 | 0.0142 | 0.0142 | 0.0116 | 0.0116 | 8,296 | -0.00(-16.55%) |
Jul 28, 2023 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 8,001 | +0.00(+11.20%) |
Jul 27, 2023 | 0.0146 | 0.0146 | 0.0125 | 0.0125 | 39,787 | +0.00(+0.81%) |
Jul 26, 2023 | 0.0155 | 0.0155 | 0.0124 | 0.0124 | 14,600 | -0.00(-23.93%) |
Jul 25, 2023 | 0.0100 | 0.0167 | 0.0100 | 0.0163 | 10,630 | +0.00(+6.54%) |
Jul 24, 2023 | 0.0120 | 0.0163 | 0.0116 | 0.0153 | 68,538 | -0.00(-7.83%) |
Jul 21, 2023 | 0.0159 | 0.0169 | 0.0159 | 0.0166 | 4,846 | -0.00(-1.78%) |
Jul 20, 2023 | 0.0169 | 0.0169 | 0.0153 | 0.0169 | 28,042 | +0.00(+10.46%) |
Jul 19, 2023 | 0.0134 | 0.0153 | 0.0134 | 0.0153 | 6,791 | +0.00(+6.99%) |
Jul 18, 2023 | 0.0116 | 0.0143 | 0.0116 | 0.0143 | 23,690 | +0.00(+0.70%) |
Jul 17, 2023 | 0.0135 | 0.0142 | 0.0101 | 0.0142 | 6,054 | -0.00(-7.79%) |
Jul 14, 2023 | 0.0100 | 0.0154 | 0.0100 | 0.0154 | 810 | -0.00(-2.53%) |
Jul 13, 2023 | 0.0136 | 0.0158 | 0.0116 | 0.0158 | 15,262 | +0.00(+3.95%) |
Jul 11, 2023 | 0.0152 | 75 | +0.00(+9.35%) | |||
Jul 10, 2023 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 500 | -0.00(-13.13%) |
Jul 07, 2023 | 0.0168 | 0.0168 | 0.0159 | 0.0160 | 21,952 | +0.00(+3.23%) |
Jul 06, 2023 | 0.0163 | 0.0163 | 0.0119 | 0.0155 | 7,484 | +0.00(+4.73%) |
Jul 05, 2023 | 0.0140 | 0.0172 | 0.0124 | 0.0148 | 63,689 | +0.01(+55.79%) |
Jul 03, 2023 | 0.0138 | 0.0138 | 0.0077 | 0.0095 | 2,752 | -0.01(-36.67%) |
Jun 30, 2023 | 0.0145 | 0.0150 | 0.0140 | 0.0150 | 8,860 | -0.00(-6.83%) |
Jun 29, 2023 | 0.0146 | 0.0161 | 0.0138 | 0.0161 | 23,600 | +0.00(+3.21%) |
Jun 27, 2023 | 0.0156 | 70 | +0.00(+0.65%) | |||
Jun 26, 2023 | 0.0138 | 0.0155 | 0.0138 | 0.0155 | 22,949 | +0.00(+1.97%) |
Jun 23, 2023 | 0.0152 | 0.0152 | 0.0149 | 0.0152 | 1,112 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0150 | 0.0159 | 0.0150 | 0.0152 | 14,300 | +0.00(+0.66%) |
Jun 21, 2023 | 0.0156 | 0.0156 | 0.0151 | 0.0151 | 16,240 | -0.00(-2.58%) |
Jun 20, 2023 | 0.0146 | 0.0155 | 0.0146 | 0.0155 | 4,850 | -0.00(-3.73%) |
Jun 16, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 3,002 | +0.00(+8.78%) |
Jun 15, 2023 | 0.0138 | 0.0159 | 0.0138 | 0.0148 | 6,639 | -0.00(-1.99%) |
Jun 14, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 340 | -0.00(-7.36%) |
Jun 13, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 520 | -0.00(-5.78%) |
Jun 12, 2023 | 0.0140 | 0.0173 | 0.0140 | 0.0173 | 15,494 | +0.00(+16.11%) |
Jun 09, 2023 | 0.0150 | 0.0150 | 0.0148 | 0.0149 | 15,560 | -0.00(-4.49%) |
Jun 08, 2023 | 0.0138 | 0.0156 | 0.0138 | 0.0156 | 6,876 | -0.00(-7.14%) |
Jun 07, 2023 | 0.0139 | 0.0168 | 0.0124 | 0.0168 | 13,848 | +0.00(+1.82%) |
Jun 06, 2023 | 0.0164 | 0.0168 | 0.0162 | 0.0165 | 23,250 | -0.00(-8.33%) |
Jun 05, 2023 | 0.0158 | 0.0180 | 0.0158 | 0.0180 | 2,800 | +0.00(+5.88%) |
Jun 02, 2023 | 0.0166 | 0.0189 | 0.0150 | 0.0170 | 29,838 | -0.00(-5.56%) |