Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.1437 | 0 | +0.00(+2.20%) | |||
May 17, 2024 | 0.1406 | 0 | -0.01(-3.43%) | |||
May 16, 2024 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 250 | +0.01(+11.15%) |
May 15, 2024 | 0.1120 | 0.1310 | 0.1085 | 0.1310 | 157,250 | +0.02(+22.20%) |
May 14, 2024 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 1,346 | -0.01(-6.54%) |
May 13, 2024 | 0.1092 | 0.1147 | 0.1088 | 0.1147 | 48,181 | +0.01(+5.04%) |
May 08, 2024 | 0.1092 | 0 | -0.01(-10.34%) | |||
May 06, 2024 | 0.1218 | 0 | -0.01(-9.10%) | |||
May 03, 2024 | 0.1367 | 0.1367 | 0.1196 | 0.1340 | 4,114 | -0.00(-1.98%) |
Apr 29, 2024 | 0.1367 | 0 | +0.01(+6.80%) | |||
Apr 25, 2024 | 0.1280 | 0 | -0.01(-8.57%) | |||
Apr 09, 2024 | 0.1400 | 0 | -0.01(-6.54%) | |||
Apr 08, 2024 | 0.1498 | 0.1500 | 0.1450 | 0.1498 | 12,500 | -0.00(-0.13%) |
Apr 04, 2024 | 0.1500 | 0 | +0.00(+0.87%) | |||
Apr 03, 2024 | 0.1423 | 0.1487 | 0.1423 | 0.1487 | 640 | +0.01(+9.02%) |
Mar 28, 2024 | 0.1364 | 0 | -0.01(-5.54%) | |||
Mar 27, 2024 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 2,515 | -0.00(-0.41%) |
Mar 26, 2024 | 0.1456 | 0.1457 | 0.1450 | 0.1450 | 6,170 | -0.00(-0.55%) |
Mar 25, 2024 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 3,250 | -0.01(-8.59%) |
Mar 22, 2024 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 250 | -0.01(-3.51%) |
Mar 21, 2024 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 500 | +0.01(+6.85%) |
Mar 20, 2024 | 0.1547 | 0.1602 | 0.1547 | 0.1547 | 1,200 | -0.03(-16.06%) |
Mar 19, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 813 | -0.01(-3.00%) |
Mar 18, 2024 | 0.1912 | 0.1912 | 0.1900 | 0.1900 | 20,500 | +0.04(+28.03%) |
Mar 14, 2024 | 0.1484 | 0 | -0.01(-6.31%) | |||
Mar 13, 2024 | 0.1679 | 0.1680 | 0.1225 | 0.1584 | 240,708 | -0.02(-8.86%) |
Mar 11, 2024 | 0.1738 | 0 | +0.01(+3.70%) | |||
Mar 06, 2024 | 0.1676 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 1,250 | -0.00(-2.73%) |
Mar 04, 2024 | 0.1769 | 0.1913 | 0.1723 | 0.1723 | 1,830 | +0.00(+1.35%) |
Mar 01, 2024 | 0.1868 | 0.1868 | 0.1700 | 0.1700 | 4,500 | -0.01(-4.92%) |
Feb 26, 2024 | 0.1788 | 250 | -0.01(-5.40%) | |||
Feb 20, 2024 | 0.1890 | 0 | -0.00(-0.53%) | |||
Feb 14, 2024 | 0.1900 | 28 | +0.01(+3.88%) | |||
Feb 13, 2024 | 0.1829 | 0.1905 | 0.1829 | 0.1829 | 10,000 | -0.03(-12.07%) |
Feb 12, 2024 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 12,000 | -0.02(-7.56%) |
Feb 05, 2024 | 0.2250 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.2979 | 0.2979 | 0.2250 | 0.2250 | 11,016 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 9,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2250 | 0 | +0.05(+25.00%) | |||
Jan 25, 2024 | 0.1800 | 7,000 | -0.03(-15.69%) | |||
Jan 24, 2024 | 0.2156 | 0.2156 | 0.2134 | 0.2135 | 6,700 | +0.00(+1.67%) |
Jan 23, 2024 | 0.2259 | 0.2259 | 0.2092 | 0.2100 | 2,500 | +0.02(+12.42%) |
Jan 18, 2024 | 0.1868 | 0 | -0.01(-7.11%) | |||
Jan 04, 2024 | 0.2011 | 0 | +0.02(+9.89%) | |||
Jan 02, 2024 | 0.1830 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 10,515 | -0.02(-8.77%) |
Dec 22, 2023 | 0.2006 | 0 | +0.01(+6.87%) | |||
Dec 18, 2023 | 0.1877 | 0 | -0.02(-8.22%) | |||
Dec 15, 2023 | 0.1921 | 0.2045 | 0.1921 | 0.2045 | 30,000 | +0.00(+2.25%) |
Dec 14, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 16,100 | +0.01(+2.77%) |
Dec 12, 2023 | 0.1946 | 0 | +0.00(+0.05%) | |||
Dec 11, 2023 | 0.1954 | 0.1954 | 0.1945 | 0.1945 | 10,495 | -0.01(-2.75%) |
Dec 07, 2023 | 0.2000 | 0 | +0.01(+2.93%) | |||
Dec 06, 2023 | 0.1870 | 0.1943 | 0.1870 | 0.1943 | 26,000 | -0.01(-2.85%) |
Dec 04, 2023 | 0.2000 | 0 | +0.01(+4.22%) | |||
Nov 28, 2023 | 0.1919 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.1919 | 0 | +0.01(+4.29%) | |||
Nov 20, 2023 | 0.1840 | 0 | +0.01(+5.44%) | |||
Nov 17, 2023 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 300 | -0.01(-5.21%) |
Nov 16, 2023 | 0.1857 | 0.1944 | 0.1841 | 0.1841 | 61,279 | +0.02(+12.88%) |
Nov 15, 2023 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 778 | -0.03(-14.16%) |
Nov 14, 2023 | 0.2102 | 0.2102 | 0.1900 | 0.1900 | 22,590 | -0.03(-14.57%) |
Nov 13, 2023 | 0.1860 | 0.2498 | 0.1860 | 0.2224 | 124,000 | +0.03(+17.05%) |
Nov 08, 2023 | 0.1900 | 0 | -0.01(-4.67%) | |||
Nov 07, 2023 | 0.1947 | 0.1993 | 0.1947 | 0.1993 | 20,005 | +0.02(+8.55%) |
Nov 06, 2023 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 2,500 | +0.00(+0.33%) |
Nov 03, 2023 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 850 | +0.01(+4.63%) |
Oct 26, 2023 | 0.1749 | 2,532 | +0.01(+9.24%) | |||
Oct 25, 2023 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 5,035 | -0.00(-2.67%) |
Oct 23, 2023 | 0.1645 | 0 | -0.01(-6.27%) | |||
Oct 20, 2023 | 0.2000 | 0.2000 | 0.1645 | 0.1755 | 12,800 | -0.02(-12.25%) |
Oct 17, 2023 | 0.2000 | 0 | -0.01(-6.67%) | |||
Oct 12, 2023 | 0.2143 | 0 | +0.03(+16.47%) | |||
Oct 06, 2023 | 0.1840 | 0 | +0.01(+8.24%) | |||
Oct 05, 2023 | 0.1914 | 0.1914 | 0.1700 | 0.1700 | 700 | +0.01(+5.59%) |
Oct 04, 2023 | 0.1816 | 0.1816 | 0.1202 | 0.1610 | 36,065 | -0.04(-18.69%) |
Oct 03, 2023 | 0.2005 | 0.2005 | 0.1980 | 0.1980 | 15,170 | -0.10(-32.65%) |
Oct 02, 2023 | 0.2940 | 0.2940 | 0.2119 | 0.2940 | 400 | +0.07(+29.52%) |
Sep 28, 2023 | 0.2270 | 0 | -0.01(-4.94%) | |||
Sep 22, 2023 | 0.2388 | 0 | -0.01(-4.48%) | |||
Sep 15, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.2500 | 0 | -0.02(-7.92%) | |||
Sep 08, 2023 | 0.2715 | 68 | +0.01(+4.83%) | |||
Sep 06, 2023 | 0.2590 | 0 | -0.02(-6.83%) | |||
Sep 05, 2023 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 700 | +0.03(+11.20%) |
Sep 01, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Aug 31, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | -0.00(-0.04%) |
Aug 30, 2023 | 0.2569 | 0.2569 | 0.2500 | 0.2501 | 7,500 | +0.00(+0.04%) |
Aug 29, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | -0.02(-8.09%) |
Aug 25, 2023 | 0.2720 | 300 | +0.02(+8.11%) | |||
Aug 24, 2023 | 0.2710 | 0.2710 | 0.2516 | 0.2516 | 4,000 | -0.02(-6.81%) |
Aug 22, 2023 | 0.2700 | 0 | +0.00(+1.47%) | |||
Aug 16, 2023 | 0.2661 | 0 | -0.00(-1.74%) | |||
Aug 15, 2023 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 2,500 | -0.08(-22.12%) |
Aug 10, 2023 | 0.3477 | 0 | +0.05(+17.63%) | |||
Aug 09, 2023 | 0.2956 | 0.2957 | 0.2956 | 0.2956 | 5,068 | -0.08(-21.74%) |
Aug 08, 2023 | 0.2842 | 0.3777 | 0.2842 | 0.3777 | 3,000 | +0.10(+37.40%) |
Aug 07, 2023 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 100 | -0.01(-2.69%) |
Aug 04, 2023 | 0.3100 | 0.3367 | 0.2825 | 0.2825 | 58,025 | -0.06(-16.91%) |
Aug 02, 2023 | 0.3400 | 0 | +0.01(+1.92%) | |||
Aug 01, 2023 | 0.3337 | 0.3500 | 0.3336 | 0.3336 | 35,000 | -0.02(-4.69%) |
Jul 31, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 930 | -0.09(-19.76%) |
Jul 28, 2023 | 0.4464 | 0.4464 | 0.4362 | 0.4362 | 1,600 | +0.03(+6.65%) |
Jul 27, 2023 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 100 | -0.03(-5.98%) |
Jul 26, 2023 | 0.3700 | 0.4350 | 0.3684 | 0.4350 | 1,451 | +0.09(+24.29%) |
Jul 25, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,500 | +0.00(+0.00%) |
Jul 24, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 32,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.3500 | 1,000 | -0.02(-5.74%) | |||
Jul 14, 2023 | 0.3713 | 0.3713 | 0.3614 | 0.3713 | 2,750 | -0.02(-5.23%) |
Jul 13, 2023 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 5,420 | +0.08(+23.79%) |
Jun 26, 2023 | 0.3165 | 47 | -0.02(-6.91%) | |||
Jun 20, 2023 | 0.3400 | 0 | -0.01(-2.86%) | |||
Jun 16, 2023 | 0.3500 | 0.3835 | 0.3500 | 0.3500 | 1,690 | -0.04(-9.09%) |