Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 26.55 | 30.00 | 26.55 | 29.96 | 2,924 | +3.71(+14.13%) |
May 23, 2024 | 26.28 | 27.57 | 26.25 | 26.25 | 8,750 | +0.00(+0.00%) |
May 21, 2024 | 26.25 | 493 | +4.00(+17.98%) | |||
May 20, 2024 | 21.00 | 22.25 | 20.58 | 22.25 | 1,404 | +1.65(+8.01%) |
May 17, 2024 | 23.35 | 23.35 | 20.60 | 20.60 | 2,008 | -2.78(-11.89%) |
May 16, 2024 | 23.66 | 24.30 | 23.38 | 23.38 | 1,881 | -0.27(-1.14%) |
May 15, 2024 | 23.45 | 23.98 | 22.57 | 23.65 | 5,466 | +0.11(+0.47%) |
May 14, 2024 | 23.15 | 23.54 | 23.15 | 23.54 | 548 | +0.13(+0.56%) |
May 13, 2024 | 23.00 | 24.93 | 22.07 | 23.41 | 5,780 | -0.59(-2.46%) |
May 10, 2024 | 21.29 | 25.08 | 21.25 | 24.00 | 6,214 | +0.75(+3.23%) |
May 09, 2024 | 21.00 | 23.86 | 21.00 | 23.25 | 810 | +2.75(+13.41%) |
May 08, 2024 | 19.75 | 20.50 | 18.06 | 20.50 | 2,651 | +0.10(+0.49%) |
May 07, 2024 | 20.50 | 21.40 | 18.75 | 20.40 | 11,451 | -2.87(-12.33%) |
May 06, 2024 | 26.00 | 26.00 | 23.27 | 23.27 | 4,154 | -1.19(-4.87%) |
May 03, 2024 | 23.97 | 25.00 | 23.20 | 24.46 | 5,536 | +1.96(+8.71%) |
May 02, 2024 | 18.75 | 23.01 | 18.20 | 22.50 | 13,408 | +4.50(+25.00%) |
May 01, 2024 | 16.50 | 18.50 | 16.50 | 18.00 | 9,373 | +1.20(+7.14%) |
Apr 30, 2024 | 17.05 | 17.95 | 15.26 | 16.80 | 6,079 | -1.20(-6.67%) |
Apr 29, 2024 | 20.00 | 20.25 | 17.10 | 18.00 | 9,846 | -3.00(-14.29%) |
Apr 26, 2024 | 21.00 | 21.49 | 20.05 | 21.00 | 9,284 | -0.10(-0.47%) |
Apr 25, 2024 | 23.00 | 24.00 | 20.50 | 21.10 | 10,766 | -1.75(-7.66%) |
Apr 24, 2024 | 28.32 | 28.32 | 22.77 | 22.85 | 8,848 | -7.20(-23.96%) |
Apr 23, 2024 | 31.50 | 31.50 | 30.05 | 30.05 | 2,461 | +1.10(+3.80%) |
Apr 22, 2024 | 32.75 | 33.00 | 27.51 | 28.95 | 5,509 | -2.05(-6.61%) |
Apr 19, 2024 | 34.00 | 34.00 | 31.00 | 31.00 | 985 | -1.50(-4.62%) |
Apr 18, 2024 | 26.50 | 32.50 | 26.50 | 32.50 | 3,326 | +6.95(+27.20%) |
Apr 17, 2024 | 31.05 | 31.05 | 24.03 | 25.55 | 5,251 | -1.97(-7.16%) |
Apr 16, 2024 | 30.00 | 32.00 | 26.47 | 27.52 | 6,759 | +0.52(+1.93%) |
Apr 15, 2024 | 32.00 | 34.00 | 27.00 | 27.00 | 6,232 | -7.00(-20.59%) |
Apr 12, 2024 | 36.00 | 36.00 | 32.62 | 34.00 | 3,747 | -3.00(-8.11%) |
Apr 11, 2024 | 37.01 | 37.01 | 37.00 | 37.00 | 1,094 | +1.00(+2.78%) |
Apr 10, 2024 | 35.02 | 37.65 | 35.02 | 36.00 | 2,529 | -3.99(-9.98%) |
Apr 09, 2024 | 42.00 | 42.00 | 36.85 | 39.99 | 2,423 | -2.58(-6.05%) |
Apr 08, 2024 | 45.00 | 45.00 | 39.86 | 42.57 | 3,823 | +2.56(+6.39%) |
Apr 05, 2024 | 44.50 | 45.00 | 40.01 | 40.01 | 6,022 | -2.99(-6.95%) |
Apr 04, 2024 | 44.00 | 47.90 | 41.60 | 43.00 | 6,026 | +1.90(+4.62%) |
Apr 03, 2024 | 41.01 | 47.95 | 41.00 | 41.10 | 2,923 | +0.05(+0.12%) |
Apr 02, 2024 | 50.00 | 50.00 | 41.05 | 41.05 | 5,032 | -11.10(-21.28%) |
Apr 01, 2024 | 50.50 | 54.39 | 48.25 | 52.15 | 9,131 | +0.65(+1.26%) |
Mar 28, 2024 | 53.00 | 53.00 | 46.01 | 51.50 | 1,143 | -1.50(-2.83%) |
Mar 27, 2024 | 49.20 | 53.15 | 47.55 | 53.00 | 3,341 | +1.76(+3.43%) |
Mar 26, 2024 | 49.01 | 54.45 | 48.11 | 51.24 | 5,529 | +1.44(+2.89%) |
Mar 25, 2024 | 40.75 | 50.00 | 40.60 | 49.80 | 11,322 | +10.80(+27.69%) |
Mar 22, 2024 | 38.00 | 43.97 | 38.00 | 39.00 | 1,707 | -8.94(-18.65%) |
Mar 21, 2024 | 30.05 | 47.94 | 30.05 | 47.94 | 2,177 | +14.94(+45.27%) |
Mar 20, 2024 | 32.95 | 33.00 | 28.07 | 33.00 | 6,843 | -1.00(-2.94%) |
Mar 19, 2024 | 27.00 | 34.00 | 27.00 | 34.00 | 6,691 | +2.70(+8.63%) |
Mar 18, 2024 | 37.01 | 37.01 | 29.26 | 31.30 | 14,034 | -6.50(-17.20%) |
Mar 15, 2024 | 40.00 | 42.98 | 35.65 | 37.80 | 20,189 | -3.07(-7.51%) |
Mar 14, 2024 | 56.88 | 56.88 | 37.45 | 40.87 | 15,568 | -7.16(-14.91%) |
Mar 13, 2024 | 50.75 | 56.87 | 48.03 | 48.03 | 5,261 | -1.97(-3.94%) |
Mar 12, 2024 | 61.99 | 69.73 | 33.10 | 50.00 | 24,618 | -11.00(-18.03%) |
Mar 11, 2024 | 57.09 | 67.99 | 49.65 | 61.00 | 27,095 | +13.50(+28.42%) |
Mar 08, 2024 | 45.95 | 47.50 | 42.80 | 47.50 | 6,552 | +2.75(+6.15%) |
Mar 07, 2024 | 48.00 | 54.00 | 32.99 | 44.75 | 20,802 | -2.24(-4.77%) |
Mar 06, 2024 | 38.50 | 46.99 | 33.28 | 46.99 | 30,278 | +9.99(+27.00%) |
Mar 05, 2024 | 32.75 | 42.70 | 32.75 | 37.00 | 13,153 | +6.80(+22.52%) |
Mar 04, 2024 | 22.19 | 30.96 | 22.19 | 30.20 | 30,397 | +8.97(+42.25%) |
Mar 01, 2024 | 22.00 | 22.40 | 21.23 | 21.23 | 4,524 | -0.71(-3.24%) |
Feb 29, 2024 | 20.00 | 21.97 | 20.00 | 21.94 | 9,644 | +1.94(+9.70%) |
Feb 28, 2024 | 17.70 | 22.00 | 17.70 | 20.00 | 5,503 | +1.75(+9.59%) |
Feb 27, 2024 | 19.00 | 19.00 | 17.70 | 18.25 | 2,530 | -0.75(-3.95%) |
Feb 26, 2024 | 19.00 | 20.25 | 18.40 | 19.00 | 6,325 | +0.03(+0.16%) |
Feb 23, 2024 | 18.60 | 18.97 | 17.60 | 18.97 | 1,482 | +1.46(+8.34%) |
Feb 22, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 562 | +0.03(+0.17%) |
Feb 21, 2024 | 18.50 | 18.50 | 17.01 | 17.48 | 4,588 | -0.89(-4.86%) |
Feb 20, 2024 | 17.25 | 18.50 | 17.25 | 18.37 | 2,863 | +1.12(+6.51%) |
Feb 16, 2024 | 18.60 | 18.60 | 17.10 | 17.25 | 701 | +0.00(+0.00%) |
Feb 15, 2024 | 16.50 | 17.25 | 16.50 | 17.25 | 1,352 | +0.90(+5.50%) |
Feb 14, 2024 | 16.00 | 16.35 | 15.36 | 16.35 | 2,098 | +0.60(+3.81%) |
Feb 13, 2024 | 14.50 | 15.85 | 14.50 | 15.75 | 2,394 | +1.49(+10.45%) |
Feb 12, 2024 | 14.25 | 15.30 | 13.90 | 14.26 | 3,581 | +0.26(+1.86%) |
Feb 09, 2024 | 14.00 | 15.00 | 13.51 | 14.00 | 1,980 | +0.74(+5.58%) |
Feb 08, 2024 | 13.11 | 13.26 | 13.11 | 13.26 | 527 | +0.41(+3.19%) |
Feb 07, 2024 | 12.50 | 12.85 | 12.50 | 12.85 | 833 | +1.10(+9.36%) |
Feb 06, 2024 | 11.50 | 12.70 | 10.75 | 11.75 | 4,824 | +0.75(+6.82%) |
Feb 05, 2024 | 10.90 | 11.14 | 10.76 | 11.00 | 4,928 | -0.05(-0.45%) |
Feb 02, 2024 | 11.80 | 11.80 | 10.25 | 11.05 | 6,055 | -0.80(-6.75%) |
Feb 01, 2024 | 12.05 | 12.55 | 11.85 | 11.85 | 4,392 | -0.03(-0.25%) |
Jan 31, 2024 | 12.50 | 12.50 | 11.00 | 11.88 | 8,212 | -0.87(-6.82%) |
Jan 30, 2024 | 14.20 | 14.20 | 12.00 | 12.75 | 9,935 | -1.40(-9.89%) |
Jan 29, 2024 | 15.00 | 15.00 | 13.90 | 14.15 | 3,960 | -0.05(-0.35%) |
Jan 26, 2024 | 15.40 | 15.40 | 14.00 | 14.20 | 1,850 | -0.30(-2.07%) |
Jan 25, 2024 | 15.15 | 15.15 | 14.00 | 14.50 | 2,989 | -0.50(-3.33%) |
Jan 24, 2024 | 15.07 | 15.75 | 15.00 | 15.00 | 3,392 | -0.49(-3.16%) |
Jan 23, 2024 | 17.08 | 17.08 | 15.00 | 15.49 | 3,402 | -1.61(-9.42%) |
Jan 22, 2024 | 16.95 | 17.66 | 16.95 | 17.10 | 1,072 | +0.11(+0.65%) |
Jan 19, 2024 | 16.00 | 16.99 | 14.95 | 16.99 | 3,916 | -0.03(-0.18%) |
Jan 18, 2024 | 21.00 | 21.00 | 16.95 | 17.02 | 1,859 | -3.98(-18.95%) |
Jan 17, 2024 | 23.00 | 26.31 | 21.00 | 21.00 | 3,893 | -2.40(-10.24%) |
Jan 16, 2024 | 18.66 | 23.44 | 18.66 | 23.40 | 5,435 | +4.50(+23.79%) |
Jan 12, 2024 | 14.60 | 19.50 | 12.60 | 18.90 | 10,085 | +4.40(+30.34%) |
Jan 11, 2024 | 14.01 | 14.50 | 13.86 | 14.50 | 694 | +0.75(+5.45%) |
Jan 09, 2024 | 13.75 | 138 | -0.50(-3.51%) | |||
Jan 08, 2024 | 14.75 | 14.75 | 14.25 | 14.25 | 1,311 | -0.74(-4.94%) |
Jan 05, 2024 | 15.00 | 15.00 | 14.15 | 14.99 | 1,290 | +0.84(+5.94%) |
Jan 04, 2024 | 14.06 | 15.75 | 14.06 | 14.15 | 2,633 | +0.15(+1.07%) |
Jan 03, 2024 | 15.00 | 16.15 | 14.00 | 14.00 | 8,079 | -2.68(-16.07%) |
Jan 02, 2024 | 17.00 | 19.24 | 16.68 | 16.68 | 1,615 | -0.02(-0.12%) |
Dec 29, 2023 | 16.71 | 17.16 | 16.70 | 16.70 | 4,232 | -0.06(-0.36%) |
Dec 28, 2023 | 16.90 | 18.50 | 16.76 | 16.76 | 3,352 | -0.24(-1.41%) |
Dec 27, 2023 | 16.49 | 17.00 | 16.10 | 17.00 | 1,321 | +0.85(+5.29%) |
Dec 26, 2023 | 14.97 | 16.48 | 14.97 | 16.15 | 3,867 | +1.20(+8.00%) |
Dec 22, 2023 | 15.06 | 15.29 | 14.95 | 14.95 | 2,273 | +1.05(+7.55%) |
Dec 21, 2023 | 12.71 | 15.00 | 12.20 | 13.90 | 5,387 | +1.84(+15.26%) |
Dec 20, 2023 | 12.30 | 12.99 | 12.06 | 12.06 | 1,990 | -0.17(-1.39%) |
Dec 19, 2023 | 12.32 | 12.32 | 10.11 | 12.23 | 3,116 | -0.08(-0.65%) |
Dec 18, 2023 | 13.00 | 13.00 | 12.31 | 12.31 | 1,481 | -0.68(-5.23%) |
Dec 15, 2023 | 12.67 | 12.99 | 11.26 | 12.99 | 4,059 | -1.01(-7.21%) |
Dec 14, 2023 | 15.00 | 15.99 | 13.43 | 14.00 | 3,153 | -2.16(-13.37%) |
Dec 13, 2023 | 12.03 | 16.16 | 11.00 | 16.16 | 2,568 | +4.11(+34.11%) |
Dec 12, 2023 | 12.00 | 12.23 | 12.00 | 12.05 | 1,443 | +0.05(+0.42%) |
Dec 11, 2023 | 12.30 | 12.30 | 12.00 | 12.00 | 743 | -0.20(-1.64%) |
Dec 08, 2023 | 12.23 | 12.24 | 12.18 | 12.20 | 6,819 | +0.25(+2.09%) |
Dec 07, 2023 | 11.65 | 11.95 | 11.65 | 11.95 | 1,556 | +0.45(+3.91%) |
Dec 06, 2023 | 11.15 | 11.50 | 10.61 | 11.50 | 3,806 | +0.00(+0.00%) |
Dec 05, 2023 | 13.58 | 13.58 | 11.44 | 11.50 | 2,721 | -0.74(-6.06%) |
Dec 04, 2023 | 11.59 | 13.00 | 11.59 | 12.24 | 2,711 | +0.65(+5.63%) |
Dec 01, 2023 | 11.54 | 11.59 | 11.54 | 11.59 | 274 | +0.00(+0.00%) |
Nov 30, 2023 | 13.24 | 13.58 | 11.59 | 11.59 | 1,405 | -0.42(-3.50%) |
Nov 29, 2023 | 13.52 | 13.52 | 12.01 | 12.01 | 650 | +0.00(+0.00%) |
Nov 28, 2023 | 12.01 | 13.58 | 12.01 | 12.01 | 1,596 | +0.46(+3.98%) |
Nov 27, 2023 | 13.91 | 13.91 | 11.55 | 11.55 | 2,064 | -2.95(-20.34%) |
Nov 24, 2023 | 14.50 | 14.50 | 13.91 | 14.50 | 1,185 | +0.05(+0.35%) |
Nov 22, 2023 | 15.80 | 15.80 | 14.45 | 14.45 | 2,432 | -1.15(-7.37%) |
Nov 21, 2023 | 15.25 | 16.00 | 14.21 | 15.60 | 2,277 | +0.35(+2.30%) |
Nov 20, 2023 | 14.50 | 15.34 | 13.90 | 15.25 | 4,831 | +1.75(+12.96%) |
Nov 17, 2023 | 13.55 | 13.55 | 13.50 | 13.50 | 743 | +0.80(+6.30%) |
Nov 16, 2023 | 12.69 | 17.00 | 11.81 | 12.70 | 12,216 | +1.70(+15.45%) |
Nov 15, 2023 | 11.75 | 12.54 | 11.00 | 11.00 | 1,245 | -0.05(-0.45%) |
Nov 14, 2023 | 14.55 | 14.55 | 9.800 | 11.05 | 5,125 | -4.20(-27.54%) |
Nov 13, 2023 | 16.00 | 19.49 | 12.20 | 15.25 | 9,090 | -0.95(-5.86%) |
Nov 10, 2023 | 7.990 | 19.68 | 7.940 | 16.20 | 18,071 | +8.70(+116.00%) |
Nov 09, 2023 | 6.900 | 8.500 | 6.450 | 7.500 | 11,223 | +0.97(+14.85%) |
Nov 08, 2023 | 5.391 | 6.600 | 5.391 | 6.530 | 3,759 | +0.59(+9.93%) |
Nov 07, 2023 | 6.580 | 6.580 | 5.680 | 5.940 | 2,373 | -0.05(-0.83%) |
Nov 06, 2023 | 3.550 | 6.310 | 3.550 | 5.990 | 9,713 | +2.49(+71.14%) |
Nov 03, 2023 | 3.500 | 3.500 | 3.150 | 3.500 | 8,077 | +0.00(+0.00%) |
Nov 02, 2023 | 3.460 | 3.550 | 3.260 | 3.500 | 1,782 | +0.30(+9.37%) |
Nov 01, 2023 | 3.410 | 3.950 | 3.200 | 3.200 | 14,494 | -0.40(-11.11%) |
Oct 31, 2023 | 4.000 | 4.000 | 3.140 | 3.600 | 14,553 | -0.15(-4.00%) |
Oct 30, 2023 | 3.400 | 4.134 | 3.400 | 3.750 | 10,047 | -0.45(-10.71%) |
Oct 27, 2023 | 4.260 | 4.260 | 4.150 | 4.200 | 1,664 | -0.45(-9.68%) |
Oct 26, 2023 | 4.710 | 4.710 | 4.240 | 4.650 | 488 | -1.07(-18.65%) |
Oct 25, 2023 | 5.690 | 6.300 | 5.638 | 5.716 | 840 | +0.62(+12.08%) |
Oct 24, 2023 | 5.750 | 7.310 | 4.955 | 5.100 | 8,186 | +0.10(+2.00%) |
Oct 23, 2023 | 4.960 | 5.000 | 4.930 | 5.000 | 1,585 | +0.05(+1.01%) |
Oct 20, 2023 | 4.950 | 4.960 | 4.930 | 4.950 | 3,889 | +0.15(+3.13%) |
Oct 19, 2023 | 4.950 | 5.000 | 4.800 | 4.800 | 883 | -0.20(-4.00%) |
Oct 18, 2023 | 5.000 | 5.000 | 4.900 | 5.000 | 620 | +0.20(+4.17%) |
Oct 17, 2023 | 4.800 | 4.800 | 4.800 | 4.800 | 150 | +0.05(+1.05%) |
Oct 16, 2023 | 4.600 | 4.750 | 3.600 | 4.750 | 1,000 | -0.23(-4.62%) |
Oct 13, 2023 | 5.000 | 5.000 | 4.980 | 4.980 | 600 | +0.00(+0.00%) |
Oct 12, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 100 | +0.15(+3.11%) |
Oct 11, 2023 | 4.830 | 4.830 | 4.830 | 4.830 | 100 | +0.83(+20.75%) |
Oct 10, 2023 | 4.830 | 4.830 | 4.000 | 4.000 | 300 | -0.05(-1.23%) |
Oct 09, 2023 | 4.100 | 4.100 | 4.050 | 4.050 | 1,137 | +0.05(+1.25%) |
Oct 06, 2023 | 4.000 | 4.100 | 4.000 | 4.000 | 200 | -0.06(-1.48%) |
Oct 05, 2023 | 4.200 | 4.200 | 4.060 | 4.060 | 352 | -0.94(-18.80%) |
Oct 04, 2023 | 4.920 | 5.000 | 4.920 | 5.000 | 2,019 | +0.10(+2.04%) |
Oct 02, 2023 | 4.900 | 12 | -0.08(-1.61%) | |||
Sep 29, 2023 | 4.950 | 4.980 | 4.950 | 4.980 | 437 | +0.00(+0.00%) |
Sep 28, 2023 | 4.000 | 4.980 | 4.000 | 4.980 | 4,762 | +0.77(+18.29%) |
Sep 25, 2023 | 4.210 | 1 | +0.13(+3.19%) | |||
Sep 21, 2023 | 4.080 | 25 | +0.13(+3.29%) | |||
Sep 20, 2023 | 3.660 | 3.950 | 3.660 | 3.950 | 620 | +0.54(+15.84%) |
Sep 19, 2023 | 3.700 | 3.700 | 3.410 | 3.410 | 410 | -0.53(-13.45%) |
Sep 18, 2023 | 3.990 | 3.990 | 3.940 | 3.940 | 488 | +0.34(+9.44%) |
Sep 11, 2023 | 3.600 | 30 | +0.05(+1.41%) | |||
Sep 07, 2023 | 3.550 | 0 | -0.26(-6.82%) | |||
Sep 05, 2023 | 3.810 | 0 | +0.01(+0.26%) | |||
Aug 31, 2023 | 3.800 | 45 | +0.20(+5.56%) | |||
Aug 30, 2023 | 3.820 | 4.400 | 3.500 | 3.600 | 1,685 | -0.80(-18.18%) |
Aug 29, 2023 | 4.942 | 4.942 | 3.100 | 4.400 | 16,514 | -0.60(-12.00%) |
Aug 28, 2023 | 4.350 | 5.000 | 4.350 | 5.000 | 852 | +0.65(+14.94%) |
Aug 25, 2023 | 4.450 | 4.450 | 4.350 | 4.350 | 400 | -0.10(-2.25%) |
Aug 24, 2023 | 4.475 | 4.475 | 4.450 | 4.450 | 300 | -0.15(-3.26%) |
Aug 21, 2023 | 4.600 | 51 | -1.25(-21.37%) | |||
Aug 18, 2023 | 4.300 | 5.850 | 4.300 | 5.850 | 1,932 | +1.10(+23.16%) |
Aug 16, 2023 | 4.750 | 13 | -0.10(-2.06%) | |||
Aug 14, 2023 | 4.850 | 99 | +1.50(+44.78%) | |||
Aug 11, 2023 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.00(+0.00%) |
Aug 10, 2023 | 3.350 | 3.350 | 3.350 | 3.350 | 1,568 | +0.04(+1.33%) |
Aug 09, 2023 | 3.000 | 3.450 | 3.000 | 3.306 | 539 | +0.36(+12.07%) |
Aug 08, 2023 | 2.612 | 2.950 | 2.612 | 2.950 | 817 | +0.46(+18.47%) |
Aug 07, 2023 | 4.000 | 4.000 | 2.490 | 2.490 | 8,674 | -1.31(-34.47%) |
Aug 03, 2023 | 3.800 | 21 | -0.18(-4.52%) | |||
Aug 02, 2023 | 4.400 | 4.400 | 3.750 | 3.980 | 2,363 | -0.62(-13.48%) |
Aug 01, 2023 | 4.650 | 4.650 | 4.100 | 4.600 | 2,927 | -0.30(-6.12%) |
Jul 31, 2023 | 4.900 | 5.010 | 4.760 | 4.900 | 7,955 | -0.30(-5.77%) |
Jul 28, 2023 | 6.180 | 6.180 | 4.310 | 5.200 | 3,867 | -1.65(-24.09%) |
Jul 27, 2023 | 7.076 | 7.076 | 6.850 | 6.850 | 902 | +0.70(+11.38%) |
Jul 25, 2023 | 6.150 | 68 | -1.40(-18.54%) | |||
Jul 24, 2023 | 8.100 | 8.100 | 7.280 | 7.550 | 3,871 | -0.57(-7.02%) |
Jul 21, 2023 | 8.100 | 8.120 | 8.100 | 8.120 | 353 | +0.03(+0.37%) |
Jul 20, 2023 | 9.890 | 9.890 | 8.090 | 8.090 | 1,793 | -1.71(-17.45%) |
Jul 19, 2023 | 9.800 | 9.800 | 9.800 | 9.800 | 373 | +0.07(+0.77%) |
Jul 18, 2023 | 9.688 | 9.740 | 9.688 | 9.725 | 555 | -0.18(-1.86%) |
Jul 17, 2023 | 8.665 | 9.980 | 8.250 | 9.910 | 6,954 | +1.81(+22.38%) |
Jul 14, 2023 | 8.000 | 8.500 | 7.985 | 8.098 | 2,463 | +0.19(+2.37%) |
Jul 13, 2023 | 6.870 | 7.910 | 6.820 | 7.910 | 2,806 | +1.05(+15.31%) |
Jul 11, 2023 | 6.860 | 36 | +0.36(+5.54%) | |||
Jul 07, 2023 | 6.500 | 181 | -0.05(-0.76%) | |||
Jul 06, 2023 | 6.550 | 6.710 | 6.550 | 6.550 | 311 | -0.15(-2.24%) |
Jul 05, 2023 | 6.826 | 6.826 | 6.700 | 6.700 | 2,433 | +0.00(+0.00%) |
Jul 03, 2023 | 6.400 | 6.700 | 6.400 | 6.700 | 1,401 | +0.80(+13.56%) |
Jun 30, 2023 | 6.150 | 6.150 | 5.900 | 5.900 | 531 | -0.55(-8.56%) |
Jun 29, 2023 | 6.367 | 6.452 | 6.367 | 6.452 | 456 | -0.04(-0.59%) |
Jun 28, 2023 | 6.100 | 6.540 | 6.100 | 6.490 | 727 | +0.49(+8.17%) |
Jun 27, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 422 | +0.34(+5.96%) |
Jun 26, 2023 | 6.000 | 6.000 | 5.400 | 5.662 | 601 | +0.26(+4.86%) |
Jun 23, 2023 | 5.300 | 5.400 | 4.650 | 5.400 | 1,220 | -0.35(-6.09%) |
Jun 22, 2023 | 5.750 | 5.750 | 5.750 | 5.750 | 296 | +0.44(+8.29%) |
Jun 21, 2023 | 6.790 | 6.990 | 4.800 | 5.310 | 4,121 | -0.88(-14.15%) |
Jun 20, 2023 | 5.750 | 7.000 | 5.750 | 6.185 | 3,162 | +0.93(+17.81%) |
Jun 16, 2023 | 5.030 | 5.400 | 4.886 | 5.250 | 1,370 | +0.45(+9.38%) |