Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0070 | 100 | -0.00(-26.32%) | |||
May 30, 2024 | 0.0070 | 0.0095 | 0.0070 | 0.0095 | 3,190 | +0.00(+35.71%) |
May 29, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 225 | -0.00(-14.63%) |
May 28, 2024 | 0.0051 | 0.0082 | 0.0051 | 0.0082 | 9,000 | +0.00(+20.59%) |
May 24, 2024 | 0.0051 | 0.0095 | 0.0051 | 0.0068 | 1,750 | -0.00(-9.33%) |
May 23, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100 | -0.00(-21.05%) |
May 22, 2024 | 0.0068 | 0.0095 | 0.0068 | 0.0095 | 5,521 | +0.00(+0.00%) |
May 21, 2024 | 0.0086 | 0.0095 | 0.0068 | 0.0095 | 4,760 | +0.00(+5.56%) |
May 20, 2024 | 0.0099 | 0.0099 | 0.0090 | 0.0090 | 12,251 | +0.00(+32.35%) |
May 14, 2024 | 0.0068 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 20,108 | +0.00(+1.49%) |
May 10, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 500 | -0.00(-22.09%) |
May 09, 2024 | 0.0050 | 0.0129 | 0.0050 | 0.0086 | 5,600 | -0.00(-12.24%) |
May 08, 2024 | 0.0074 | 0.0129 | 0.0074 | 0.0098 | 4,310 | +0.00(+16.67%) |
May 06, 2024 | 0.0084 | 50 | +0.00(+23.53%) | |||
May 03, 2024 | 0.0130 | 0.0130 | 0.0068 | 0.0068 | 868 | -0.00(-32.67%) |
May 02, 2024 | 0.0101 | 0.0101 | 0.0071 | 0.0101 | 9,800 | +0.00(+1.00%) |
May 01, 2024 | 0.0071 | 0.0100 | 0.0071 | 0.0100 | 5,200 | -0.00(-23.08%) |
Apr 29, 2024 | 0.0130 | 0 | +0.00(+36.84%) | |||
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0065 | 0.0095 | 36,158 | +0.00(+46.15%) |
Apr 23, 2024 | 0.0065 | 0 | -0.00(-35.00%) | |||
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+53.85%) |
Apr 19, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 700 | -0.00(-21.69%) |
Apr 16, 2024 | 0.0083 | 0 | +0.00(+27.69%) | |||
Apr 15, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,512 | -0.00(-25.29%) |
Apr 11, 2024 | 0.0087 | 0 | -0.00(-29.84%) | |||
Apr 10, 2024 | 0.0185 | 0.0185 | 0.0124 | 0.0124 | 10,500 | +0.01(+103.28%) |
Apr 09, 2024 | 0.0061 | 0.0185 | 0.0061 | 0.0061 | 12,830 | -0.01(-64.12%) |
Apr 08, 2024 | 0.0131 | 0.0170 | 0.0131 | 0.0170 | 1,500 | -0.00(-15.00%) |
Apr 05, 2024 | 0.0140 | 0.0200 | 0.0140 | 0.0200 | 2,250 | +0.01(+217.46%) |
Apr 03, 2024 | 0.0063 | 50 | -0.00(-37.00%) | |||
Apr 01, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 1,350 | -0.00(-28.57%) |
Mar 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 515 | +0.00(+7.69%) |
Mar 25, 2024 | 0.0130 | 0 | +0.00(+8.33%) | |||
Mar 22, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0120 | 10,100 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 5,526 | +0.00(+13.21%) |
Mar 20, 2024 | 0.0110 | 0.0110 | 0.0106 | 0.0106 | 6,400 | -0.00(-24.29%) |
Mar 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,500 | +0.00(+27.27%) |
Mar 18, 2024 | 0.0140 | 0.0140 | 0.0105 | 0.0110 | 107,107 | -0.00(-8.33%) |
Mar 14, 2024 | 0.0120 | 0 | +0.00(+20.00%) | |||
Mar 13, 2024 | 0.0100 | 0.0140 | 0.0056 | 0.0100 | 6,200 | -0.00(-10.71%) |
Mar 12, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 44,874 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0112 | 0.0140 | 0.0112 | 0.0112 | 8,135 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0112 | 0.0126 | 0.0112 | 0.0126 | 17,004 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 500 | +0.00(+12.50%) |
Mar 06, 2024 | 0.0120 | 0.0140 | 0.0100 | 0.0112 | 8,527 | -0.00(-6.67%) |
Mar 05, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 21,250 | -0.00(-14.29%) |
Mar 04, 2024 | 0.0155 | 0.0155 | 0.0100 | 0.0140 | 21,557 | +0.00(+2.19%) |
Mar 01, 2024 | 0.0148 | 0.0148 | 0.0137 | 0.0137 | 1,100 | +0.00(+1.48%) |
Feb 29, 2024 | 0.0100 | 0.0170 | 0.0100 | 0.0135 | 2,500 | +0.00(+29.81%) |
Feb 28, 2024 | 0.0113 | 0.0130 | 0.0100 | 0.0104 | 85,755 | -0.00(-7.96%) |
Feb 27, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 897 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0120 | 0.0120 | 0.0113 | 0.0113 | 14,573 | -0.00(-13.08%) |
Feb 23, 2024 | 0.0147 | 0.0147 | 0.0100 | 0.0130 | 2,375 | -0.00(-11.56%) |
Feb 22, 2024 | 0.0120 | 0.0147 | 0.0113 | 0.0147 | 105,840 | +0.00(+22.50%) |
Feb 21, 2024 | 0.0137 | 0.0137 | 0.0120 | 0.0120 | 6,605 | -0.00(-18.37%) |
Feb 20, 2024 | 0.0147 | 0.0147 | 0.0113 | 0.0147 | 600 | -0.00(-1.34%) |
Feb 16, 2024 | 0.0135 | 0.0150 | 0.0120 | 0.0149 | 63,320 | +0.00(+30.70%) |
Feb 15, 2024 | 0.0129 | 0.0129 | 0.0114 | 0.0114 | 2,350 | -0.00(-24.00%) |
Feb 14, 2024 | 0.0150 | 0.0158 | 0.0150 | 0.0150 | 147,067 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,377 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.00(-11.76%) |
Feb 09, 2024 | 0.0150 | 0.0181 | 0.0150 | 0.0170 | 35,506 | +0.00(+20.57%) |
Feb 08, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 40,000 | -0.00(-6.00%) |
Feb 07, 2024 | 0.0191 | 0.0191 | 0.0150 | 0.0150 | 8,562 | -0.00(-21.05%) |
Feb 06, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 6,337 | +0.00(+2.70%) |
Feb 05, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 450 | +0.00(+8.82%) |
Feb 02, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.00(+13.33%) |
Feb 01, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 67,247 | -0.00(-12.28%) |
Jan 31, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1,924 | -0.00(-1.72%) |
Jan 30, 2024 | 0.0160 | 0.0178 | 0.0160 | 0.0174 | 13,275 | -0.00(-18.31%) |
Jan 29, 2024 | 0.0231 | 0.0231 | 0.0150 | 0.0213 | 126,214 | +0.00(+25.29%) |
Jan 26, 2024 | 0.0176 | 0.0185 | 0.0150 | 0.0170 | 149,853 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0250 | 0.0250 | 0.0170 | 0.0170 | 83,932 | -0.00(-7.10%) |
Jan 24, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 2,750 | -0.00(-12.44%) |
Jan 23, 2024 | 0.0186 | 0.0213 | 0.0186 | 0.0209 | 5,203 | -0.00(-9.52%) |
Jan 22, 2024 | 0.0209 | 0.0232 | 0.0186 | 0.0231 | 2,355 | +0.00(+24.86%) |
Jan 18, 2024 | 0.0185 | 0 | -0.00(-15.91%) | |||
Jan 17, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 45,270 | -0.00(-2.22%) |
Jan 16, 2024 | 0.0226 | 0.0305 | 0.0225 | 0.0225 | 42,464 | -0.00(-13.79%) |
Jan 12, 2024 | 0.0225 | 0.0270 | 0.0225 | 0.0261 | 54,078 | -0.00(-13.00%) |
Jan 11, 2024 | 0.0339 | 0.0339 | 0.0270 | 0.0300 | 21,600 | -0.00(-12.28%) |
Jan 10, 2024 | 0.0275 | 0.0347 | 0.0200 | 0.0342 | 677,050 | +0.00(+9.97%) |
Jan 09, 2024 | 0.0342 | 0.0342 | 0.0311 | 0.0311 | 379,357 | -0.01(-18.37%) |
Jan 08, 2024 | 0.0406 | 0.0415 | 0.0367 | 0.0381 | 39,661 | +0.00(+1.60%) |
Jan 05, 2024 | 0.0429 | 0.0429 | 0.0365 | 0.0375 | 223,305 | +0.01(+38.89%) |
Jan 04, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 164 | +0.00(+10.66%) |
Jan 03, 2024 | 0.0275 | 0.0275 | 0.0224 | 0.0244 | 86,100 | -0.01(-18.67%) |
Jan 02, 2024 | 0.0380 | 0.0382 | 0.0292 | 0.0300 | 201,992 | -0.01(-17.81%) |
Dec 29, 2023 | 0.0178 | 0.0400 | 0.0178 | 0.0365 | 1,291,435 | +0.02(+128.12%) |
Dec 28, 2023 | 0.0074 | 0.0160 | 0.0074 | 0.0160 | 393,825 | +0.01(+213.73%) |
Dec 27, 2023 | 0.0051 | 0.0077 | 0.0051 | 0.0051 | 4,867 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0063 | 0.0071 | 0.0051 | 0.0051 | 25,550 | -0.00(-15.00%) |
Dec 22, 2023 | 0.0051 | 0.0060 | 0.0051 | 0.0060 | 45,046 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0065 | 0.0080 | 0.0051 | 0.0060 | 336,945 | -0.00(-16.67%) |
Dec 20, 2023 | 0.0065 | 0.0084 | 0.0060 | 0.0072 | 91,064 | -0.00(-16.28%) |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0075 | 0.0086 | 65,555 | -0.00(-1.15%) |
Dec 18, 2023 | 0.0087 | 0.0087 | 0.0061 | 0.0087 | 104,037 | -0.00(-20.18%) |
Dec 14, 2023 | 0.0109 | 0 | +0.00(+49.32%) | |||
Dec 13, 2023 | 0.0072 | 0.0094 | 0.0072 | 0.0073 | 10,200 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0074 | 0.0102 | 0.0060 | 0.0073 | 30,725 | -0.00(-14.12%) |
Dec 11, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 12,050 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0095 | 0.0095 | 0.0076 | 0.0085 | 53,956 | -0.00(-11.46%) |
Dec 06, 2023 | 0.0096 | 5 | +0.00(+5.49%) | |||
Dec 05, 2023 | 0.0073 | 0.0095 | 0.0073 | 0.0091 | 7,607 | +0.00(+13.75%) |
Dec 04, 2023 | 0.0090 | 0.0102 | 0.0080 | 0.0080 | 39,056 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,000 | +0.00(+11.11%) |
Nov 30, 2023 | 0.0060 | 0.0072 | 0.0060 | 0.0072 | 889 | +0.00(+20.00%) |
Nov 29, 2023 | 0.0060 | 0.0068 | 0.0060 | 0.0060 | 240,000 | -0.00(-15.49%) |
Nov 28, 2023 | 0.0064 | 0.0074 | 0.0064 | 0.0071 | 42,849 | +0.00(+10.94%) |
Nov 27, 2023 | 0.0060 | 0.0074 | 0.0060 | 0.0064 | 30,458 | -0.00(-20.00%) |
Nov 24, 2023 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 79,000 | -0.00(-23.81%) |
Nov 22, 2023 | 0.0105 | 0.0105 | 0.0078 | 0.0105 | 84,740 | +0.00(+75.00%) |
Nov 21, 2023 | 0.0080 | 0.0110 | 0.0060 | 0.0060 | 170,550 | -0.00(-20.00%) |
Nov 20, 2023 | 0.0074 | 0.0075 | 0.0073 | 0.0075 | 12,227 | -0.00(-25.00%) |
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0072 | 0.0100 | 43,225 | +0.00(+38.89%) |
Nov 16, 2023 | 0.0072 | 0.0074 | 0.0072 | 0.0072 | 13,400 | -0.00(-33.33%) |
Nov 15, 2023 | 0.0058 | 0.0150 | 0.0058 | 0.0108 | 139,050 | +0.00(+68.75%) |
Nov 14, 2023 | 0.0108 | 0.0108 | 0.0045 | 0.0064 | 4,700 | -0.00(-28.89%) |
Nov 13, 2023 | 0.0098 | 0.0098 | 0.0032 | 0.0090 | 309,054 | +0.00(+12.50%) |
Nov 10, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 24,000 | -0.00(-23.81%) |
Nov 09, 2023 | 0.0080 | 0.0105 | 0.0080 | 0.0105 | 9,216 | +0.00(+5.00%) |
Nov 08, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 5,874 | +0.00(+25.00%) |
Nov 07, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 100,201 | -0.00(-13.98%) |
Nov 06, 2023 | 0.0111 | 0.0111 | 0.0093 | 0.0093 | 11,752 | -0.00(-7.00%) |
Nov 03, 2023 | 0.0100 | 0.0100 | 0.0076 | 0.0100 | 208,500 | -0.00(-3.85%) |
Nov 02, 2023 | 0.0112 | 0.0112 | 0.0100 | 0.0104 | 72,875 | -0.00(-5.45%) |
Nov 01, 2023 | 0.0105 | 0.0110 | 0.0097 | 0.0110 | 146,458 | -0.00(-8.33%) |
Oct 31, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 14,080 | +0.00(+20.00%) |
Oct 27, 2023 | 0.0100 | 300 | -0.00(-31.03%) | |||
Oct 26, 2023 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 3,000 | +0.00(+4.32%) |
Oct 25, 2023 | 0.0139 | 0.0139 | 0.0120 | 0.0139 | 33,752 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0140 | 0.0140 | 0.0104 | 0.0139 | 172,159 | -0.00(-2.11%) |
Oct 23, 2023 | 0.0121 | 0.0145 | 0.0112 | 0.0142 | 162,576 | -0.00(-15.48%) |
Oct 20, 2023 | 0.0160 | 0.0168 | 0.0112 | 0.0168 | 53,696 | +0.00(+13.51%) |
Oct 19, 2023 | 0.0187 | 0.0187 | 0.0148 | 0.0148 | 19,000 | -0.00(-13.45%) |
Oct 18, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 15,000 | -0.00(-9.04%) |
Oct 17, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 2,694 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 15,015 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0188 | 78,479 | +0.00(+7.43%) |
Oct 12, 2023 | 0.0220 | 0.0220 | 0.0148 | 0.0175 | 238,350 | -0.00(-20.81%) |
Oct 11, 2023 | 0.0185 | 0.0221 | 0.0148 | 0.0221 | 30,025 | +0.01(+97.32%) |
Oct 10, 2023 | 0.0218 | 0.0218 | 0.0112 | 0.0112 | 11,850 | -0.01(-48.62%) |
Oct 09, 2023 | 0.0144 | 0.0218 | 0.0144 | 0.0218 | 2,350 | +0.00(+25.29%) |
Oct 06, 2023 | 0.0200 | 0.0200 | 0.0112 | 0.0174 | 44,266 | +0.00(+16.00%) |
Oct 05, 2023 | 0.0150 | 0.0186 | 0.0150 | 0.0150 | 32,000 | +0.00(+3.45%) |
Oct 04, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,430 | -0.00(-14.71%) |
Oct 03, 2023 | 0.0160 | 0.0170 | 0.0090 | 0.0170 | 74,978 | +0.00(+6.25%) |
Oct 02, 2023 | 0.0150 | 0.0162 | 0.0125 | 0.0160 | 20,362 | +0.00(+6.67%) |
Sep 28, 2023 | 0.0150 | 30 | -0.00(-1.32%) | |||
Sep 27, 2023 | 0.0113 | 0.0152 | 0.0113 | 0.0152 | 31,087 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0157 | 0.0157 | 0.0100 | 0.0152 | 2,539 | -0.00(-3.18%) |
Sep 25, 2023 | 0.0056 | 0.0157 | 0.0128 | 0.0157 | 59,826 | +0.00(+3.29%) |
Sep 22, 2023 | 0.0129 | 0.0152 | 0.0112 | 0.0152 | 26,825 | +0.00(+3.40%) |
Sep 21, 2023 | 0.0136 | 0.0147 | 0.0120 | 0.0147 | 61,100 | -0.00(-13.53%) |
Sep 20, 2023 | 0.0186 | 0.0200 | 0.0100 | 0.0170 | 323,750 | -0.00(-5.03%) |
Sep 19, 2023 | 0.0179 | 0.0191 | 0.0174 | 0.0179 | 46,809 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0179 | 0.0288 | 0.0179 | 0.0179 | 140,047 | -0.00(-11.82%) |
Sep 15, 2023 | 0.0260 | 0.0260 | 0.0200 | 0.0203 | 16,425 | -0.00(-7.73%) |
Sep 14, 2023 | 0.0288 | 0.0288 | 0.0220 | 0.0220 | 184,150 | -0.01(-23.61%) |
Sep 13, 2023 | 0.0261 | 0.0288 | 0.0221 | 0.0288 | 23,418 | +0.01(+30.32%) |
Sep 12, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 150 | -0.00(-15.97%) |
Sep 11, 2023 | 0.0267 | 0.0299 | 0.0250 | 0.0263 | 95,967 | +0.00(+19.55%) |
Sep 08, 2023 | 0.0275 | 0.0275 | 0.0200 | 0.0220 | 71,760 | -0.00(-10.20%) |
Sep 07, 2023 | 0.0220 | 0.0299 | 0.0200 | 0.0245 | 116,816 | -0.00(-9.26%) |
Sep 06, 2023 | 0.0300 | 0.0303 | 0.0212 | 0.0270 | 39,075 | -0.00(-10.00%) |
Sep 05, 2023 | 0.0200 | 0.0320 | 0.0200 | 0.0300 | 57,243 | +0.01(+41.51%) |
Sep 01, 2023 | 0.0271 | 0.0289 | 0.0212 | 0.0212 | 50,900 | -0.00(-17.19%) |
Aug 31, 2023 | 0.0212 | 0.0280 | 0.0212 | 0.0256 | 79,700 | +0.00(+1.19%) |
Aug 30, 2023 | 0.0284 | 0.0284 | 0.0253 | 0.0253 | 350 | -0.00(-11.23%) |
Aug 29, 2023 | 0.0319 | 0.0319 | 0.0285 | 0.0285 | 2,628 | +0.00(+13.55%) |
Aug 28, 2023 | 0.0251 | 0.0350 | 0.0250 | 0.0251 | 29,463 | +0.00(+2.03%) |
Aug 25, 2023 | 0.0330 | 0.0330 | 0.0246 | 0.0246 | 44,925 | -0.01(-18.00%) |
Aug 24, 2023 | 0.0332 | 0.0332 | 0.0300 | 0.0300 | 75,313 | +0.00(+5.26%) |
Aug 23, 2023 | 0.0345 | 0.0345 | 0.0273 | 0.0285 | 55,005 | -0.01(-26.74%) |
Aug 22, 2023 | 0.0210 | 0.0390 | 0.0210 | 0.0389 | 20,550 | +0.01(+29.67%) |
Aug 21, 2023 | 0.0300 | 0.0355 | 0.0300 | 0.0300 | 28,763 | -0.01(-14.29%) |
Aug 18, 2023 | 0.0301 | 0.0350 | 0.0301 | 0.0350 | 44,594 | +0.00(+16.28%) |
Aug 17, 2023 | 0.0318 | 0.0318 | 0.0301 | 0.0301 | 900 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0416 | 0.0416 | 0.0301 | 0.0301 | 28,794 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0390 | 0.0404 | 0.0301 | 0.0301 | 76,978 | -0.01(-21.61%) |
Aug 14, 2023 | 0.0360 | 0.0390 | 0.0301 | 0.0384 | 87,799 | +0.01(+16.36%) |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0323 | 0.0330 | 323,001 | +0.01(+17.86%) |
Jul 12, 2023 | 0.0280 | 0 | -0.00(-4.76%) | |||
Jul 11, 2023 | 0.0300 | 0.0383 | 0.0280 | 0.0294 | 143,821 | -0.00(-2.33%) |
Jul 10, 2023 | 0.0341 | 0.0345 | 0.0301 | 0.0301 | 521,450 | +0.00(+7.50%) |
Jul 07, 2023 | 0.0318 | 0.0341 | 0.0280 | 0.0280 | 6,500 | -0.00(-6.67%) |
Jul 06, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 1,850 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0311 | 0.0342 | 0.0300 | 0.0300 | 53,271 | -0.00(-7.12%) |
Jul 03, 2023 | 0.0345 | 0.0345 | 0.0323 | 0.0323 | 5,250 | +0.00(+4.19%) |
Jun 30, 2023 | 0.0300 | 0.0314 | 0.0300 | 0.0310 | 70,040 | +0.00(+3.33%) |
Jun 29, 2023 | 0.0290 | 0.0344 | 0.0290 | 0.0300 | 42,880 | +0.00(+6.38%) |
Jun 28, 2023 | 0.0260 | 0.0309 | 0.0260 | 0.0282 | 109,297 | +0.00(+4.44%) |
Jun 27, 2023 | 0.0268 | 0.0310 | 0.0268 | 0.0270 | 67,290 | -0.00(-8.78%) |
Jun 26, 2023 | 0.0353 | 0.0354 | 0.0296 | 0.0296 | 235,278 | -0.00(-2.95%) |
Jun 23, 2023 | 0.0312 | 0.0312 | 0.0219 | 0.0305 | 417,440 | -0.00(-1.61%) |
Jun 22, 2023 | 0.0240 | 0.0310 | 0.0240 | 0.0310 | 54,378 | +0.00(+2.31%) |
Jun 21, 2023 | 0.0350 | 0.0355 | 0.0298 | 0.0303 | 48,970 | -0.00(-12.68%) |
Jun 20, 2023 | 0.0324 | 0.0347 | 0.0301 | 0.0347 | 198,402 | +0.00(+11.94%) |
Jun 16, 2023 | 0.0270 | 0.0344 | 0.0270 | 0.0310 | 17,795 | -0.00(-3.73%) |