Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0209	0.0420	0.0209	0.0300	63,276	-0.01(-28.57%)
May 21, 2024	0.0200	0.0450	0.0200	0.0420	31,704	+0.00(+0.72%)
May 20, 2024	0.0273	0.0450	0.0123	0.0417	310,954	+0.02(+60.38%)
May 17, 2024	0.0255	0.0280	0.0175	0.0260	81,845	+0.01(+73.33%)
May 16, 2024	0.0120	0.0240	0.0110	0.0150	47,742	+0.00(+25.00%)
May 15, 2024	0.0100	0.0159	0.0100	0.0120	128,485	-0.00(-22.58%)
May 14, 2024	0.0130	0.0200	0.0100	0.0155	28,148	+0.01(+55.00%)
May 13, 2024	0.0150	0.0280	0.0100	0.0100	240,666	-0.01(-44.13%)
May 10, 2024	0.0185	0.0185	0.0150	0.0179	44,723	+0.00(+2.29%)
May 09, 2024	0.0100	0.0200	0.0100	0.0175	20,696	+0.01(+75.00%)
May 08, 2024	0.0100	0.0150	0.0100	0.0100	104,500	-0.00(-33.33%)
May 07, 2024	0.0200	0.0200	0.0150	0.0150	84,243	-0.00(-11.76%)
May 06, 2024	0.0142	0.0200	0.0114	0.0170	47,761	+0.00(+18.06%)
May 03, 2024	0.0170	0.0170	0.0128	0.0144	74,757	-0.00(-10.00%)
May 02, 2024	0.0150	0.0162	0.0148	0.0160	38,104	+0.00(+8.84%)
May 01, 2024	0.0196	0.0196	0.0141	0.0147	194,631	+0.00(+5.00%)
Apr 30, 2024	0.0135	0.0151	0.0107	0.0140	119,938	+0.00(+7.69%)
Apr 29, 2024	0.0093	0.0130	0.0090	0.0130	202,581	+0.00(+30.00%)
Apr 26, 2024	0.0105	0.0130	0.0097	0.0100	442,130	-0.00(-4.76%)
Apr 25, 2024	0.0083	0.0105	0.0080	0.0105	269,279	+0.00(+32.91%)
Apr 24, 2024	0.0099	0.0114	0.0071	0.0079	2,891,652	-0.00(-11.24%)
Apr 23, 2024	0.0226	0.0226	0.0075	0.0089	5,587,822	-0.01(-55.05%)
Apr 22, 2024	0.0150	0.0223	0.0150	0.0198	2,242	-0.00(-1.00%)
Apr 19, 2024	0.0200	0.0277	0.0184	0.0200	194,435	-0.01(-23.08%)
Apr 18, 2024	0.0288	0.0315	0.0260	0.0260	112,403	-0.00(-8.13%)
Apr 17, 2024	0.0305	0.0305	0.0275	0.0283	10,562	-0.00(-2.75%)
Apr 16, 2024	0.0295	0.0322	0.0285	0.0291	132,939	+0.00(+17.81%)
Apr 15, 2024	0.0353	0.0353	0.0247	0.0247	49,697	-0.01(-26.49%)
Apr 12, 2024	0.0294	0.0354	0.0285	0.0336	51,336	+0.00(+12.37%)
Apr 11, 2024	0.0369	0.0369	0.0288	0.0299	98,653	-0.01(-19.19%)
Apr 10, 2024	0.0300	0.0405	0.0300	0.0370	7,650	+0.01(+15.99%)
Apr 09, 2024	0.0342	0.0425	0.0319	0.0319	116,946	-0.01(-29.11%)
Apr 08, 2024	0.0384	0.0450	0.0342	0.0450	281,685	+0.01(+15.38%)
Apr 05, 2024	0.0386	0.0400	0.0380	0.0390	15,307	+0.00(+7.73%)
Apr 04, 2024	0.0450	0.0450	0.0326	0.0362	122,208	+0.00(+1.12%)
Apr 03, 2024	0.0346	0.0379	0.0330	0.0358	318,588	-0.00(-2.19%)
Apr 02, 2024	0.0329	0.0366	0.0329	0.0366	13,151	-0.00(-1.08%)
Apr 01, 2024	0.0324	0.0419	0.0324	0.0370	197,002	+0.00(+0.54%)
Mar 28, 2024	0.0422	0.0426	0.0330	0.0368	252,396	-0.01(-14.02%)
Mar 27, 2024	0.0432	0.0476	0.0375	0.0428	509,746	-0.00(-4.89%)
Mar 26, 2024	0.0465	0.0580	0.0450	0.0450	82,042	-0.01(-15.73%)
Mar 25, 2024	0.0502	0.0559	0.0441	0.0534	37,796	+0.01(+15.84%)
Mar 22, 2024	0.0425	0.0550	0.0400	0.0461	399,254	+0.00(+8.47%)
Mar 21, 2024	0.0435	0.0459	0.0400	0.0425	9,277	-0.01(-12.91%)
Mar 20, 2024	0.0395	0.0490	0.0329	0.0488	406,712	+0.01(+22.00%)
Mar 19, 2024	0.0393	0.0442	0.0310	0.0400	120,879	-0.00(-6.76%)
Mar 18, 2024	0.0400	0.0454	0.0340	0.0429	120,563	+0.00(+7.25%)
Mar 15, 2024	0.0400	0.0458	0.0400	0.0400	164,637	-0.00(-1.96%)
Mar 14, 2024	0.0410	0.0416	0.0372	0.0408	65,533	+0.00(+13.33%)
Mar 13, 2024	0.0272	0.0410	0.0248	0.0360	722,566	+0.00(+12.50%)
Mar 12, 2024	0.0301	0.0359	0.0300	0.0320	201,678	-0.00(-8.57%)
Mar 11, 2024	0.0300	0.0378	0.0299	0.0350	125,385	+0.00(+6.06%)
Mar 08, 2024	0.0319	0.0346	0.0297	0.0330	134,941	+0.00(+1.85%)
Mar 07, 2024	0.0318	0.0353	0.0297	0.0324	67,306	+0.00(+1.25%)
Mar 06, 2024	0.0230	0.0345	0.0230	0.0320	96,149	+0.00(+0.00%)
Mar 05, 2024	0.0357	0.0359	0.0262	0.0320	422,189	-0.01(-17.74%)
Mar 04, 2024	0.0260	0.0456	0.0260	0.0389	337,174	+0.01(+32.31%)
Mar 01, 2024	0.0140	0.0307	0.0140	0.0294	593,722	+0.01(+61.54%)
Feb 29, 2024	0.0720	0.0720	0.0085	0.0182	6,012,631	-0.05(-74.76%)
Feb 28, 2024	0.0828	0.0828	0.0721	0.0721	15,596	-0.01(-9.88%)
Feb 27, 2024	0.0743	0.0860	0.0700	0.0800	59,604	+0.00(+0.00%)
Feb 26, 2024	0.0740	0.0882	0.0720	0.0800	67,027	+0.01(+7.67%)
Feb 23, 2024	0.0800	0.0800	0.0700	0.0743	69,565	-0.00(-3.63%)
Feb 22, 2024	0.0774	0.0800	0.0743	0.0771	32,101	+0.01(+10.14%)
Feb 21, 2024	0.0800	0.0800	0.0700	0.0700	31,246	-0.01(-8.85%)
Feb 20, 2024	0.0800	0.0800	0.0700	0.0768	30,530	-0.00(-3.03%)
Feb 16, 2024	0.0718	0.0796	0.0672	0.0792	72,951	+0.01(+13.79%)
Feb 15, 2024	0.0620	0.0774	0.0600	0.0696	23,962	-0.00(-3.06%)
Feb 14, 2024	0.0747	0.0800	0.0700	0.0718	14,178	-0.01(-10.25%)
Feb 13, 2024	0.0753	0.0872	0.0753	0.0800	44,662	-0.00(-3.61%)
Feb 12, 2024	0.0892	0.0892	0.0728	0.0830	110,030	-0.00(-0.24%)
Feb 09, 2024	0.0770	0.0875	0.0770	0.0832	87,921	+0.00(+3.74%)
Feb 08, 2024	0.0720	0.0867	0.0720	0.0802	163,519	-0.00(-4.30%)
Feb 07, 2024	0.0843	0.0948	0.0838	0.0838	265,719	-0.01(-6.99%)
Feb 06, 2024	0.0901	0.0965	0.0838	0.0901	184,195	-0.01(-6.15%)
Feb 05, 2024	0.0854	0.0960	0.0844	0.0960	19,940	+0.01(+6.67%)
Feb 02, 2024	0.0850	0.0934	0.0850	0.0900	257,758	+0.00(+1.35%)
Feb 01, 2024	0.0888	0.0914	0.0869	0.0888	15,460	-0.00(-0.22%)
Jan 31, 2024	0.0891	0.0910	0.0850	0.0890	18,545	-0.00(-1.77%)
Jan 30, 2024	0.0850	0.0916	0.0850	0.0906	80,129	-0.00(-2.05%)
Jan 29, 2024	0.1000	0.1009	0.0850	0.0925	33,216	+0.00(+1.20%)
Jan 26, 2024	0.0959	0.0981	0.0850	0.0914	11,773	+0.00(+0.55%)
Jan 25, 2024	0.0850	0.1030	0.0832	0.0909	25,772	+0.00(+3.06%)
Jan 24, 2024	0.0910	0.0944	0.0850	0.0882	20,872	-0.00(-3.08%)
Jan 23, 2024	0.0884	0.0935	0.0880	0.0910	106,146	-0.00(-3.40%)
Jan 22, 2024	0.0920	0.0996	0.0876	0.0942	159,273	-0.00(-3.48%)
Jan 19, 2024	0.0860	0.1007	0.0850	0.0976	99,726	+0.01(+6.09%)
Jan 18, 2024	0.1005	0.1054	0.0920	0.0920	20,516	-0.01(-8.00%)
Jan 17, 2024	0.1110	0.1110	0.0920	0.1000	77,101	-0.00(-0.50%)
Jan 16, 2024	0.0945	0.1016	0.0936	0.1005	100,393	+0.01(+5.79%)
Jan 12, 2024	0.0965	0.0983	0.0891	0.0950	28,022	+0.00(+0.00%)
Jan 11, 2024	0.0910	0.0973	0.0900	0.0950	144,937	+0.00(+3.83%)
Jan 10, 2024	0.0953	0.0960	0.0900	0.0915	58,864	-0.00(-3.89%)
Jan 09, 2024	0.1015	0.1015	0.0940	0.0952	8,480	-0.00(-0.31%)
Jan 08, 2024	0.1035	0.1035	0.0929	0.0955	47,634	-0.01(-5.45%)
Jan 05, 2024	0.0989	0.1035	0.0952	0.1010	22,031	+0.00(+4.23%)
Jan 04, 2024	0.0890	0.1012	0.0890	0.0969	83,179	+0.00(+0.52%)
Jan 03, 2024	0.0850	0.0967	0.0850	0.0964	6,294	+0.00(+0.31%)
Jan 02, 2024	0.0938	0.0961	0.0900	0.0961	10,494	+0.01(+5.60%)
Dec 29, 2023	0.0982	0.0995	0.0866	0.0910	335,581	-0.01(-6.67%)
Dec 28, 2023	0.0906	0.1037	0.0906	0.0975	53,594	+0.00(+2.42%)
Dec 27, 2023	0.1050	0.1159	0.0900	0.0952	115,621	-0.01(-13.45%)
Dec 26, 2023	0.0950	0.1200	0.0870	0.1100	131,309	-0.00(-2.22%)
Dec 22, 2023	0.0942	0.1147	0.0942	0.1125	66,767	+0.02(+19.43%)
Dec 21, 2023	0.1020	0.1134	0.0942	0.0942	81,599	-0.02(-16.04%)
Dec 20, 2023	0.0960	0.1260	0.0960	0.1122	16,272	-0.00(-2.86%)
Dec 19, 2023	0.1028	0.1155	0.1000	0.1155	48,144	+0.01(+12.68%)
Dec 18, 2023	0.1016	0.1059	0.0900	0.1025	42,351	+0.01(+6.88%)
Dec 15, 2023	0.0960	0.1032	0.0900	0.0959	45,358	-0.00(-3.13%)
Dec 14, 2023	0.0946	0.1031	0.0893	0.0990	183,511	+0.00(+0.61%)
Dec 13, 2023	0.1000	0.1160	0.0973	0.0984	66,113	-0.01(-6.37%)
Dec 12, 2023	0.1067	0.1093	0.1015	0.1051	22,701	-0.00(-1.50%)
Dec 11, 2023	0.1050	0.1100	0.1000	0.1067	28,752	-0.00(-3.79%)
Dec 08, 2023	0.1000	0.1109	0.1000	0.1109	16,566	+0.00(+1.56%)
Dec 07, 2023	0.1066	0.1092	0.1023	0.1092	11,725	+0.00(+0.55%)
Dec 06, 2023	0.1027	0.1198	0.1010	0.1086	56,919	+0.01(+6.68%)
Dec 05, 2023	0.1000	0.1123	0.1000	0.1018	40,535	+0.00(+1.80%)
Dec 04, 2023	0.1000	0.1130	0.1000	0.1000	61,482	+0.00(+0.00%)
Dec 01, 2023	0.1021	0.1200	0.0950	0.1000	45,442	-0.02(-13.79%)
Nov 30, 2023	0.1003	0.1160	0.1000	0.1160	121,634	+0.01(+8.82%)
Nov 29, 2023	0.1160	0.1168	0.1013	0.1066	59,642	-0.01(-9.58%)
Nov 28, 2023	0.1190	0.1200	0.1100	0.1179	13,622	-0.00(-0.92%)
Nov 27, 2023	0.1165	0.1200	0.1087	0.1190	6,850	+0.01(+6.63%)
Nov 24, 2023	0.1132	0.1166	0.1116	0.1116	4,176	+0.00(+3.43%)
Nov 22, 2023	0.1200	0.1200	0.1001	0.1079	27,392	+0.00(+0.28%)
Nov 21, 2023	0.1140	0.1140	0.1011	0.1076	7,031	+0.00(+2.48%)
Nov 20, 2023	0.1140	0.1199	0.1050	0.1050	16,192	+0.00(+1.65%)
Nov 17, 2023	0.1099	0.1190	0.1008	0.1033	21,441	-0.01(-5.06%)
Nov 16, 2023	0.1114	0.1145	0.1001	0.1088	6,152	-0.00(-2.33%)
Nov 15, 2023	0.1047	0.1219	0.0974	0.1114	10,329	+0.01(+11.40%)
Nov 14, 2023	0.1071	0.1072	0.0830	0.1000	392,705	-0.02(-19.29%)
Nov 13, 2023	0.1023	0.1239	0.0881	0.1239	65,184	+0.02(+23.90%)
Nov 10, 2023	0.1360	0.1360	0.1000	0.1000	233,602	-0.03(-20.89%)
Nov 09, 2023	0.1330	0.1410	0.1222	0.1264	5,845	-0.01(-6.37%)
Nov 08, 2023	0.1360	0.1501	0.1218	0.1350	15,244	+0.00(+0.00%)
Nov 07, 2023	0.1020	0.1350	0.1020	0.1350	52,915	+0.03(+24.77%)
Nov 06, 2023	0.1125	0.1156	0.1040	0.1082	10,799	-0.00(-2.43%)
Nov 03, 2023	0.1095	0.1210	0.0920	0.1109	19,748	+0.01(+10.90%)
Nov 02, 2023	0.0950	0.1100	0.0950	0.1000	26,879	-0.01(-5.30%)
Nov 01, 2023	0.0940	0.1097	0.0940	0.1056	17,012	+0.01(+11.16%)
Oct 31, 2023	0.0990	0.1100	0.0950	0.0950	81,777	+0.01(+5.56%)
Oct 30, 2023	0.0862	0.0945	0.0862	0.0900	18,250	-0.00(-1.85%)
Oct 27, 2023	0.0900	0.1000	0.0862	0.0917	10,485	-0.00(-3.47%)
Oct 26, 2023	0.0959	0.0959	0.0900	0.0950	4,637	-0.00(-4.81%)
Oct 25, 2023	0.0972	0.1004	0.0900	0.0998	10,520	+0.01(+6.17%)
Oct 24, 2023	0.0953	0.1010	0.0900	0.0940	23,803	-0.01(-13.20%)
Oct 23, 2023	0.0980	0.1100	0.0921	0.1083	51,153	-0.00(-1.55%)
Oct 20, 2023	0.0931	0.1155	0.0890	0.1100	98,600	+0.02(+26.44%)
Oct 19, 2023	0.1000	0.1000	0.0870	0.0870	7,504	-0.01(-10.12%)
Oct 18, 2023	0.1033	0.1033	0.0900	0.0968	24,179	-0.00(-2.22%)
Oct 17, 2023	0.0954	0.1012	0.0900	0.0990	21,542	-0.00(-1.00%)
Oct 16, 2023	0.0939	0.1050	0.0890	0.1000	27,048	+0.01(+5.26%)
Oct 13, 2023	0.1008	0.1080	0.0900	0.0950	8,931	-0.01(-8.39%)
Oct 12, 2023	0.0948	0.1074	0.0948	0.1037	2,811	+0.00(+1.17%)
Oct 11, 2023	0.0995	0.1025	0.0950	0.1025	8,020	-0.01(-6.82%)
Oct 10, 2023	0.1054	0.1100	0.1008	0.1100	1,751	+0.01(+4.76%)
Oct 09, 2023	0.0999	0.1100	0.0900	0.1050	22,965	+0.00(+1.45%)
Oct 06, 2023	0.0910	0.1099	0.0910	0.1035	35,341	+0.01(+7.25%)
Oct 05, 2023	0.0999	0.1098	0.0950	0.0965	19,893	-0.01(-9.05%)
Oct 04, 2023	0.1043	0.1099	0.1000	0.1061	17,343	+0.00(+2.71%)
Oct 03, 2023	0.1100	0.1100	0.0980	0.1033	219,289	-0.03(-20.17%)
Oct 02, 2023	0.1347	0.1347	0.1120	0.1294	33,360	+0.00(+1.57%)
Sep 29, 2023	0.1248	0.1347	0.1150	0.1274	20,688	+0.00(+1.19%)
Sep 28, 2023	0.1310	0.1347	0.1200	0.1259	12,805	+0.01(+4.92%)
Sep 27, 2023	0.1100	0.1288	0.1100	0.1200	42,232	+0.00(+1.61%)
Sep 26, 2023	0.1070	0.1250	0.1070	0.1181	34,363	-0.00(-3.43%)
Sep 25, 2023	0.1360	0.1250	0.1130	0.1223	59,811	-0.01(-9.54%)
Sep 22, 2023	0.1180	0.1352	0.1180	0.1352	8,272	+0.00(+2.11%)
Sep 21, 2023	0.1361	0.1450	0.1255	0.1324	103,002	+0.00(+1.85%)
Sep 20, 2023	0.1303	0.1370	0.1271	0.1300	71,865	+0.00(+0.00%)
Sep 19, 2023	0.1244	0.1310	0.1208	0.1300	50,134	+0.01(+4.00%)
Sep 18, 2023	0.1300	0.1310	0.1200	0.1250	74,304	-0.01(-4.51%)
Sep 15, 2023	0.1274	0.1310	0.1250	0.1309	17,904	-0.00(-1.06%)
Sep 14, 2023	0.1200	0.1350	0.1200	0.1323	20,053	+0.01(+7.56%)
Sep 13, 2023	0.1337	0.1337	0.1200	0.1230	11,312	+0.00(+2.50%)
Sep 12, 2023	0.1500	0.1500	0.1200	0.1200	151,564	-0.02(-14.29%)
Sep 11, 2023	0.1113	0.1400	0.1006	0.1400	327,939	+0.03(+29.03%)
Sep 08, 2023	0.1134	0.1300	0.0850	0.1085	422,415	-0.02(-17.80%)
Sep 07, 2023	0.1420	0.1420	0.1090	0.1320	427,386	+0.00(+2.64%)
Sep 06, 2023	0.1034	0.1400	0.0993	0.1286	517,248	+0.02(+22.48%)
Sep 05, 2023	0.1022	0.1100	0.0940	0.1050	156,954	-0.00(-0.10%)
Sep 01, 2023	0.1050	0.1099	0.1016	0.1051	124,841	-0.00(-2.23%)
Aug 31, 2023	0.1054	0.1149	0.1020	0.1075	156,319	-0.01(-8.90%)
Aug 30, 2023	0.1045	0.1200	0.1045	0.1180	75,300	+0.00(+3.78%)
Aug 29, 2023	0.1134	0.1194	0.1046	0.1137	223,153	-0.01(-4.61%)
Aug 28, 2023	0.1197	0.1234	0.1150	0.1192	11,236	+0.00(+3.65%)
Aug 25, 2023	0.1150	0.1269	0.1101	0.1150	211,196	-0.00(-0.09%)
Aug 24, 2023	0.1264	0.1350	0.1150	0.1151	58,755	-0.02(-14.04%)
Aug 23, 2023	0.1249	0.1349	0.1100	0.1339	42,653	+0.00(+3.00%)
Aug 22, 2023	0.1300	0.1350	0.1300	0.1300	85,747	+0.00(+0.00%)
Aug 21, 2023	0.1100	0.1332	0.1100	0.1300	24,898	+0.01(+12.26%)
Aug 18, 2023	0.1188	0.1349	0.1147	0.1158	45,081	-0.01(-7.95%)
Aug 17, 2023	0.1186	0.1299	0.1131	0.1258	8,561	+0.01(+9.68%)
Aug 16, 2023	0.1220	0.1220	0.1100	0.1147	12,863	+0.00(+0.09%)
Aug 15, 2023	0.1270	0.1298	0.1101	0.1146	24,989	-0.01(-7.21%)
Aug 14, 2023	0.1230	0.1236	0.1100	0.1235	7,658	+0.00(+1.15%)
Aug 11, 2023	0.1192	0.1284	0.1100	0.1221	20,976	-0.00(-0.89%)
Aug 10, 2023	0.1250	0.1289	0.1130	0.1232	40,059	-0.00(-2.76%)
Aug 09, 2023	0.1275	0.1321	0.1208	0.1267	15,459	+0.01(+8.20%)
Aug 08, 2023	0.1246	0.1309	0.1149	0.1171	88,276	-0.01(-8.94%)
Aug 07, 2023	0.1286	0.1311	0.1202	0.1286	11,103	-0.00(-0.23%)
Aug 04, 2023	0.1226	0.1392	0.1226	0.1289	7,994	-0.00(-0.85%)
Aug 03, 2023	0.1345	0.1345	0.1250	0.1300	9,724	-0.00(-2.26%)
Aug 02, 2023	0.1400	0.1400	0.1265	0.1330	12,458	+0.01(+5.14%)
Aug 01, 2023	0.1294	0.1334	0.1200	0.1265	61,705	+0.00(+1.20%)
Jul 31, 2023	0.1392	0.1392	0.1200	0.1250	85,790	-0.01(-9.62%)
Jul 28, 2023	0.1410	0.1420	0.1265	0.1383	45,119	+0.00(+0.73%)
Jul 27, 2023	0.1428	0.1428	0.1300	0.1373	48,246	+0.01(+7.94%)
Jul 26, 2023	0.1170	0.1449	0.1170	0.1272	90,010	-0.01(-6.13%)
Jul 25, 2023	0.1356	0.1378	0.1300	0.1355	45,129	-0.00(-0.07%)
Jul 24, 2023	0.1435	0.1435	0.1280	0.1356	4,831	-0.00(-1.88%)
Jul 21, 2023	0.1350	0.1489	0.1266	0.1382	90,526	+0.00(+1.54%)
Jul 20, 2023	0.1325	0.1361	0.1325	0.1361	7,302	+0.00(+0.22%)
Jul 19, 2023	0.1451	0.1451	0.1330	0.1358	44,207	-0.01(-4.50%)
Jul 18, 2023	0.1444	0.1560	0.1335	0.1422	49,543	-0.00(-0.07%)
Jul 17, 2023	0.1332	0.1480	0.1332	0.1423	57,908	-0.00(-0.35%)
Jul 14, 2023	0.1330	0.1549	0.1321	0.1428	254,662	+0.00(+2.00%)
Jul 13, 2023	0.1400	0.1496	0.1260	0.1400	234,667	+0.00(+2.94%)
Jul 12, 2023	0.1564	0.1567	0.1349	0.1360	64,420	-0.01(-6.91%)
Jul 11, 2023	0.1638	0.1658	0.1405	0.1461	65,597	-0.02(-9.93%)
Jul 10, 2023	0.1643	0.1648	0.1494	0.1622	19,345	+0.00(+1.69%)
Jul 07, 2023	0.1600	0.1700	0.1520	0.1595	17,544	+0.01(+6.33%)
Jul 06, 2023	0.1700	0.1789	0.1481	0.1500	14,761	-0.01(-7.98%)
Jul 05, 2023	0.1796	0.1796	0.1536	0.1630	31,881	+0.00(+2.64%)
Jul 03, 2023	0.1380	0.1796	0.1380	0.1588	40,973	-0.01(-6.59%)
Jun 30, 2023	0.1650	0.1750	0.1598	0.1700	160,262	-0.00(-2.86%)
Jun 29, 2023	0.1700	0.1761	0.1638	0.1750	109,446	+0.00(+2.94%)
Jun 28, 2023	0.1530	0.1799	0.1530	0.1700	48,524	-0.01(-5.29%)
Jun 27, 2023	0.1694	0.1837	0.1684	0.1795	10,305	+0.01(+5.09%)
Jun 26, 2023	0.1870	0.1969	0.1607	0.1708	54,083	+0.01(+3.20%)
Jun 23, 2023	0.1691	0.1831	0.1653	0.1655	30,072	-0.01(-3.44%)
Jun 22, 2023	0.1689	0.1768	0.1657	0.1714	30,169	+0.01(+3.69%)
Jun 21, 2023	0.1732	0.1900	0.1653	0.1653	9,187	-0.01(-4.45%)
Jun 20, 2023	0.1867	0.1929	0.1687	0.1730	144,930	-0.02(-11.28%)
Jun 16, 2023	0.1920	0.1990	0.1867	0.1950	18,345	+0.00(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.