Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				0.0039	0	+0.00(+2.63%)
May 17, 2024	0.0038	0.0040	0.0032	0.0038	147,228	-0.00(-5.00%)
May 16, 2024	0.0036	0.0040	0.0036	0.0040	600,550	+0.00(+8.11%)
May 15, 2024	0.0032	0.0040	0.0032	0.0037	540,802	+0.00(+2.78%)
May 14, 2024	0.0043	0.0045	0.0036	0.0036	382,091	-0.00(-10.00%)
May 13, 2024	0.0040	0.0045	0.0040	0.0040	1,682,735	+0.00(+0.00%)
May 10, 2024	0.0045	0.0050	0.0040	0.0040	62,147	-0.00(-11.11%)
May 09, 2024	0.0036	0.0048	0.0032	0.0045	3,829	+0.00(+4.65%)
May 08, 2024	0.0050	0.0051	0.0040	0.0043	415,454	-0.00(-15.69%)
May 07, 2024	0.0042	0.0051	0.0042	0.0051	159,551	+0.00(+0.00%)
May 06, 2024	0.0032	0.0052	0.0032	0.0051	721,298	+0.00(+30.77%)
May 03, 2024	0.0032	0.0045	0.0032	0.0039	229,365	+0.00(+21.87%)
May 02, 2024	0.0030	0.0060	0.0030	0.0032	380,096	+0.00(+6.67%)
May 01, 2024	0.0040	0.0040	0.0030	0.0030	1,840,940	-0.00(-33.33%)
Apr 30, 2024	0.0058	0.0058	0.0043	0.0045	669,651	-0.00(-6.25%)
Apr 29, 2024	0.0050	0.0068	0.0035	0.0048	409,445	-0.00(-20.00%)
Apr 26, 2024	0.0061	0.0064	0.0050	0.0060	462,500	+0.00(+20.00%)
Apr 25, 2024	0.0050	0.0060	0.0050	0.0050	19,524	+0.00(+0.00%)
Apr 24, 2024	0.0050	0.0069	0.0050	0.0050	63,405	+0.00(+0.00%)
Apr 23, 2024	0.0052	0.0069	0.0050	0.0050	499,354	-0.00(-1.96%)
Apr 22, 2024	0.0050	0.0051	0.0050	0.0051	23,554	+0.00(+0.00%)
Apr 19, 2024	0.0051	0.0052	0.0050	0.0051	325,639	+0.00(+0.00%)
Apr 18, 2024	0.0050	0.0051	0.0050	0.0051	10,941	+0.00(+2.00%)
Apr 17, 2024	0.0050	0.0052	0.0050	0.0050	91,037	+0.00(+0.00%)
Apr 16, 2024	0.0052	0.0052	0.0050	0.0050	245,003	-0.00(-3.85%)
Apr 15, 2024	0.0052	0.0053	0.0050	0.0052	128,527	-0.00(-3.70%)
Apr 12, 2024	0.0053	0.0054	0.0050	0.0054	16,272	-0.00(-3.57%)
Apr 11, 2024	0.0068	0.0069	0.0050	0.0056	35,485	-0.00(-18.84%)
Apr 10, 2024	0.0050	0.0071	0.0050	0.0069	168,572	-0.00(-4.17%)
Apr 09, 2024	0.0065	0.0073	0.0050	0.0072	469,060	+0.00(+35.85%)
Apr 08, 2024	0.0041	0.0060	0.0041	0.0053	81,078	+0.00(+10.42%)
Apr 05, 2024	0.0041	0.0060	0.0041	0.0048	257,823	-0.00(-18.64%)
Apr 04, 2024	0.0040	0.0070	0.0040	0.0059	31,766	+0.00(+7.27%)
Apr 03, 2024	0.0040	0.0071	0.0040	0.0055	797,051	-0.00(-14.06%)
Apr 02, 2024	0.0070	0.0071	0.0060	0.0064	57,480	+0.00(+6.67%)
Apr 01, 2024	0.0055	0.0070	0.0055	0.0060	44,244	-0.00(-10.45%)
Mar 28, 2024	0.0049	0.0075	0.0049	0.0067	415,299	+0.00(+17.54%)
Mar 27, 2024	0.0036	0.0074	0.0036	0.0057	309,015	+0.00(+3.64%)
Mar 26, 2024	0.0048	0.0075	0.0040	0.0055	1,541,665	+0.00(+25.00%)
Mar 25, 2024	0.0050	0.0055	0.0043	0.0044	1,042,697	-0.00(-20.00%)
Mar 22, 2024	0.0050	0.0064	0.0050	0.0055	646,896	+0.00(+5.77%)
Mar 21, 2024	0.0050	0.0053	0.0050	0.0052	55,007	-0.00(-1.89%)
Mar 20, 2024	0.0050	0.0063	0.0050	0.0053	84,507	-0.00(-15.87%)
Mar 19, 2024	0.0074	0.0074	0.0052	0.0063	1,176,795	-0.00(-14.86%)
Mar 18, 2024	0.0076	0.0076	0.0074	0.0074	12,055	+0.00(+34.55%)
Mar 15, 2024	0.0075	0.0075	0.0050	0.0055	84,307	-0.00(-26.67%)
Mar 14, 2024	0.0070	0.0075	0.0070	0.0075	195,009	+0.00(+4.17%)
Mar 13, 2024	0.0060	0.0073	0.0060	0.0072	97,533	+0.00(+30.91%)
Mar 12, 2024	0.0055	0.0070	0.0041	0.0055	726,021	+0.00(+0.00%)
Mar 11, 2024	0.0049	0.0070	0.0049	0.0055	592,458	+0.00(+10.00%)
Mar 08, 2024	0.0073	0.0077	0.0045	0.0050	2,184,857	-0.00(-16.67%)
Mar 07, 2024	0.0058	0.0074	0.0058	0.0060	332,905	-0.00(-14.29%)
Mar 06, 2024	0.0073	0.0074	0.0053	0.0070	124,744	-0.00(-6.67%)
Mar 05, 2024	0.0058	0.0080	0.0058	0.0075	686,654	+0.00(+13.64%)
Mar 04, 2024	0.0058	0.0071	0.0049	0.0066	191,405	-0.00(-9.59%)
Mar 01, 2024	0.0074	0.0080	0.0058	0.0073	987,731	+0.00(+46.00%)
Feb 29, 2024	0.0048	0.0080	0.0045	0.0050	71,816	-0.00(-9.09%)
Feb 28, 2024	0.0065	0.0079	0.0055	0.0055	77,565	-0.00(-14.06%)
Feb 27, 2024	0.0060	0.0090	0.0050	0.0064	420,166	+0.00(+6.67%)
Feb 26, 2024	0.0076	0.0083	0.0060	0.0060	76,960	-0.00(-21.05%)
Feb 23, 2024	0.0060	0.0087	0.0060	0.0076	38,514	-0.00(-15.56%)
Feb 22, 2024	0.0053	0.0090	0.0053	0.0090	92,428	+0.00(+28.57%)
Feb 21, 2024	0.0065	0.0070	0.0060	0.0070	74,259	+0.00(+16.67%)
Feb 20, 2024	0.0063	0.0070	0.0060	0.0060	53,049	-0.00(-9.09%)
Feb 16, 2024	0.0060	0.0066	0.0060	0.0066	44,965	+0.00(+4.76%)
Feb 15, 2024	0.0060	0.0070	0.0060	0.0063	41,851	-0.00(-10.00%)
Feb 14, 2024	0.0045	0.0070	0.0045	0.0070	142,449	+0.00(+40.00%)
Feb 13, 2024	0.0050	0.0070	0.0050	0.0050	537,296	-0.00(-28.57%)
Feb 12, 2024	0.0050	0.0070	0.0045	0.0070	557,284	-0.00(-6.67%)
Feb 09, 2024	0.0074	0.0075	0.0045	0.0075	451,275	-0.00(-1.32%)
Feb 08, 2024	0.0080	0.0080	0.0074	0.0076	389,414	+0.00(+2.70%)
Feb 07, 2024	0.0088	0.0088	0.0060	0.0074	44,403	+0.00(+7.25%)
Feb 06, 2024	0.0033	0.0080	0.0033	0.0069	108,804	-0.00(-10.39%)
Feb 05, 2024	0.0074	0.0077	0.0071	0.0077	7,530	+0.00(+2.67%)
Feb 02, 2024	0.0075	0.0093	0.0066	0.0075	3,075,803	+0.00(+10.29%)
Feb 01, 2024	0.0075	0.0076	0.0068	0.0068	32,971	-0.00(-1.45%)
Jan 31, 2024	0.0069	0.0077	0.0065	0.0069	239,084	-0.00(-4.17%)
Jan 30, 2024	0.0069	0.0083	0.0069	0.0072	78,625	-0.00(-10.00%)
Jan 29, 2024	0.0072	0.0080	0.0070	0.0080	186,417	+0.00(+8.11%)
Jan 26, 2024	0.0072	0.0090	0.0072	0.0074	349,541	-0.00(-1.33%)
Jan 25, 2024	0.0095	0.0100	0.0075	0.0075	57,253	+0.00(+0.00%)
Jan 24, 2024	0.0077	0.0077	0.0072	0.0075	131,336	-0.00(-3.85%)
Jan 23, 2024	0.0086	0.0102	0.0077	0.0078	164,674	-0.00(-17.02%)
Jan 22, 2024	0.0077	0.0108	0.0070	0.0094	167,029	+0.00(+1.08%)
Jan 19, 2024	0.0086	0.0110	0.0077	0.0093	109,333	+0.00(+5.68%)
Jan 18, 2024	0.0099	0.0101	0.0088	0.0088	31,814	+0.00(+0.00%)
Jan 17, 2024	0.0088	0.0100	0.0086	0.0088	56,467	-0.00(-4.35%)
Jan 16, 2024	0.0086	0.0092	0.0086	0.0092	28,969	+0.00(+0.00%)
Jan 12, 2024	0.0090	0.0100	0.0086	0.0092	350,643	+0.00(+5.75%)
Jan 11, 2024	0.0079	0.0090	0.0079	0.0087	16,275	+0.00(+8.75%)
Jan 10, 2024	0.0090	0.0090	0.0080	0.0080	100,076	-0.00(-5.88%)
Jan 09, 2024	0.0075	0.0090	0.0075	0.0085	183,154	+0.00(+0.00%)
Jan 08, 2024	0.0105	0.0110	0.0080	0.0085	624,060	-0.00(-7.61%)
Jan 05, 2024	0.0092	0.0111	0.0092	0.0092	138,278	-0.00(-9.80%)
Jan 04, 2024	0.0091	0.0114	0.0091	0.0102	357,877	+0.00(+9.68%)
Jan 03, 2024	0.0093	0.0096	0.0093	0.0093	263,700	-0.00(-2.11%)
Jan 02, 2024	0.0090	0.0096	0.0090	0.0095	196,221	+0.00(+1.06%)
Dec 29, 2023	0.0092	0.0100	0.0092	0.0094	324,842	+0.00(+2.17%)
Dec 28, 2023	0.0092	0.0107	0.0092	0.0092	360,524	-0.00(-3.16%)
Dec 27, 2023	0.0095	0.0107	0.0093	0.0095	382,243	-0.00(-5.00%)
Dec 26, 2023	0.0095	0.0102	0.0095	0.0100	244,337	-0.00(-0.99%)
Dec 22, 2023	0.0095	0.0108	0.0095	0.0101	62,981	-0.00(-6.48%)
Dec 21, 2023	0.0095	0.0108	0.0095	0.0108	162,900	+0.00(+12.50%)
Dec 20, 2023	0.0099	0.0111	0.0095	0.0096	365,384	-0.00(-4.00%)
Dec 19, 2023	0.0092	0.0100	0.0092	0.0100	571,902	+0.00(+7.53%)
Dec 18, 2023	0.0093	0.0098	0.0092	0.0093	87,944	-0.00(-1.06%)
Dec 15, 2023	0.0090	0.0098	0.0090	0.0094	82,366	+0.00(+2.17%)
Dec 14, 2023	0.0090	0.0098	0.0090	0.0092	149,301	-0.00(-1.08%)
Dec 13, 2023	0.0090	0.0095	0.0090	0.0093	228,834	+0.00(+0.00%)
Dec 12, 2023	0.0100	0.0105	0.0090	0.0093	162,687	-0.00(-7.00%)
Dec 11, 2023	0.0095	0.0109	0.0095	0.0100	103,798	-0.00(-14.53%)
Dec 08, 2023	0.0090	0.0120	0.0090	0.0117	509,697	+0.00(+18.18%)
Dec 07, 2023	0.0106	0.0109	0.0090	0.0099	467,817	-0.00(-9.17%)
Dec 06, 2023	0.0080	0.0110	0.0078	0.0109	167,610	+0.00(+28.24%)
Dec 05, 2023	0.0096	0.0107	0.0085	0.0085	269,462	-0.00(-20.56%)
Dec 04, 2023	0.0090	0.0150	0.0090	0.0107	174,586	-0.00(-5.31%)
Dec 01, 2023	0.0074	0.0123	0.0074	0.0113	6,677,710	+0.00(+36.14%)
Nov 30, 2023	0.0083	0.0100	0.0068	0.0083	124,686	-0.00(-5.68%)
Nov 29, 2023	0.0073	0.0100	0.0072	0.0088	293,350	-0.00(-12.00%)
Nov 28, 2023	0.0087	0.0100	0.0073	0.0100	83,320	+0.00(+17.65%)
Nov 27, 2023	0.0093	0.0096	0.0073	0.0085	198,897	-0.00(-10.53%)
Nov 24, 2023	0.0090	0.0100	0.0090	0.0095	26,536	-0.00(-5.00%)
Nov 22, 2023	0.0095	0.0100	0.0090	0.0100	179,165	+0.00(+7.53%)
Nov 21, 2023	0.0090	0.0100	0.0090	0.0093	174,338	+0.00(+4.49%)
Nov 20, 2023	0.0094	0.0105	0.0071	0.0089	102,552	+0.00(+0.00%)
Nov 17, 2023	0.0105	0.0105	0.0074	0.0089	44,421	-0.00(-2.20%)
Nov 16, 2023	0.0095	0.0100	0.0062	0.0091	1,241,905	+0.00(+1.11%)
Nov 15, 2023	0.0094	0.0105	0.0090	0.0090	518,352	+0.00(+0.00%)
Nov 14, 2023	0.0084	0.0109	0.0079	0.0090	589,453	+0.00(+8.43%)
Nov 13, 2023	0.0076	0.0101	0.0076	0.0083	338,406	-0.00(-17.82%)
Nov 10, 2023	0.0101	0.0101	0.0100	0.0101	84,238	+0.00(+0.00%)
Nov 09, 2023	0.0105	0.0105	0.0100	0.0101	206,036	-0.00(-5.61%)
Nov 08, 2023	0.0111	0.0111	0.0100	0.0107	123,045	+0.00(+0.94%)
Nov 07, 2023	0.0094	0.0112	0.0094	0.0106	115,768	+0.00(+2.91%)
Nov 06, 2023	0.0099	0.0110	0.0099	0.0103	45,627	-0.00(-4.63%)
Nov 03, 2023	0.0099	0.0117	0.0088	0.0108	23,540	+0.00(+8.00%)
Nov 02, 2023	0.0086	0.0140	0.0080	0.0100	148,803	+0.00(+0.00%)
Nov 01, 2023	0.0103	0.0120	0.0100	0.0100	45,729	-0.00(-16.67%)
Oct 31, 2023	0.0114	0.0120	0.0100	0.0120	55,610	+0.00(+14.29%)
Oct 30, 2023	0.0086	0.0105	0.0086	0.0105	99,760	+0.00(+5.00%)
Oct 27, 2023	0.0072	0.0126	0.0068	0.0100	59,390	-0.00(-0.99%)
Oct 26, 2023	0.0101	0.0110	0.0101	0.0101	30,850	-0.00(-7.34%)
Oct 25, 2023	0.0108	0.0128	0.0108	0.0109	198,877	+0.00(+0.93%)
Oct 24, 2023	0.0100	0.0140	0.0100	0.0108	147,983	-0.00(-22.86%)
Oct 23, 2023	0.0111	0.0142	0.0107	0.0140	38,288	+0.00(+26.13%)
Oct 20, 2023	0.0140	0.0140	0.0109	0.0111	26,145	+0.00(+0.00%)
Oct 19, 2023	0.0127	0.0140	0.0109	0.0111	255,820	+0.00(+2.78%)
Oct 18, 2023	0.0123	0.0136	0.0108	0.0108	350,658	-0.00(-22.86%)
Oct 17, 2023	0.0120	0.0140	0.0118	0.0140	21,032	+0.00(+9.37%)
Oct 16, 2023	0.0123	0.0140	0.0120	0.0128	119,692	-0.00(-13.51%)
Oct 13, 2023	0.0126	0.0155	0.0115	0.0148	50,762	+0.00(+2.78%)
Oct 12, 2023	0.0140	0.0144	0.0140	0.0144	3,645	+0.00(+2.86%)
Oct 11, 2023	0.0135	0.0147	0.0120	0.0140	219,935	+0.00(+2.94%)
Oct 10, 2023	0.0142	0.0150	0.0115	0.0136	139,894	+0.00(+0.74%)
Oct 09, 2023	0.0124	0.0150	0.0115	0.0135	33,897	-0.00(-5.59%)
Oct 06, 2023	0.0142	0.0150	0.0135	0.0143	47,000	+0.00(+0.00%)
Oct 05, 2023	0.0130	0.0148	0.0130	0.0143	83,290	+0.00(+10.00%)
Oct 04, 2023	0.0121	0.0130	0.0121	0.0130	6,878	-0.00(-13.33%)
Oct 03, 2023	0.0130	0.0150	0.0130	0.0150	58,022	+0.00(+18.11%)
Oct 02, 2023	0.0144	0.0150	0.0113	0.0127	41,635	-0.00(-15.33%)
Sep 29, 2023	0.0150	0.0150	0.0135	0.0150	33,408	+0.00(+11.11%)
Sep 28, 2023	0.0145	0.0145	0.0115	0.0135	20,844	+0.00(+0.00%)
Sep 27, 2023	0.0135	0.0149	0.0135	0.0135	42,625	-0.00(-5.59%)
Sep 26, 2023	0.0166	0.0167	0.0143	0.0143	39,340	-0.00(-3.38%)
Sep 25, 2023	0.0150	0.0148	0.0135	0.0148	30,049	+0.00(+0.00%)
Sep 22, 2023	0.0135	0.0151	0.0135	0.0148	76,166	+0.00(+3.50%)
Sep 21, 2023	0.0109	0.0146	0.0109	0.0143	221,471	+0.00(+2.14%)
Sep 20, 2023	0.0143	0.0146	0.0125	0.0140	64,135	+0.00(+0.00%)
Sep 19, 2023	0.0150	0.0168	0.0140	0.0140	148,421	-0.00(-6.67%)
Sep 18, 2023	0.0160	0.0180	0.0145	0.0150	191,917	-0.00(-14.29%)
Sep 15, 2023	0.0162	0.0180	0.0140	0.0175	114,584	+0.00(+1.16%)
Sep 14, 2023	0.0163	0.0180	0.0146	0.0173	37,984	+0.00(+5.49%)
Sep 13, 2023	0.0180	0.0180	0.0144	0.0164	346,140	-0.00(-2.38%)
Sep 12, 2023	0.0151	0.0178	0.0148	0.0168	564,286	+0.00(+12.00%)
Sep 11, 2023	0.0139			0.0150	155,098	+0.00(+2.04%)
Sep 06, 2023				0.0147	0	+0.00(+0.00%)
Sep 05, 2023	0.0150	0.0170	0.0146	0.0147	97,793	-0.00(-13.53%)
Sep 01, 2023	0.0147	0.0181	0.0147	0.0170	41,880	+0.00(+8.28%)
Aug 31, 2023	0.0134	0.0181	0.0134	0.0157	37,795	+0.00(+4.67%)
Aug 30, 2023	0.0163	0.0189	0.0141	0.0150	1,325,696	-0.00(-10.18%)
Aug 29, 2023	0.0145	0.0175	0.0145	0.0167	136,686	+0.00(+20.14%)
Aug 28, 2023	0.0148	0.0148	0.0112	0.0139	771,913	-0.00(-6.08%)
Aug 25, 2023	0.0128	0.0170	0.0128	0.0148	160,025	-0.00(-1.99%)
Aug 24, 2023	0.0147	0.0152	0.0143	0.0151	200,413	+0.00(+2.72%)
Aug 23, 2023	0.0165	0.0165	0.0140	0.0147	155,032	-0.00(-6.37%)
Aug 22, 2023	0.0159	0.0170	0.0144	0.0157	13,097	-0.00(-7.65%)
Aug 21, 2023	0.0148	0.0184	0.0141	0.0170	196,338	+0.00(+21.43%)
Aug 18, 2023	0.0165	0.0169	0.0112	0.0140	244,517	-0.00(-16.67%)
Aug 17, 2023	0.0165	0.0179	0.0160	0.0168	192,614	-0.00(-1.18%)
Aug 16, 2023	0.0168	0.0175	0.0165	0.0170	36,920	+0.00(+1.19%)
Aug 15, 2023	0.0165	0.0176	0.0165	0.0168	36,748	+0.00(+1.20%)
Aug 14, 2023	0.0180	0.0180	0.0166	0.0166	134,168	-0.00(-7.26%)
Aug 11, 2023	0.0186	0.0191	0.0148	0.0179	722,906	-0.00(-6.28%)
Aug 10, 2023	0.0181	0.0194	0.0181	0.0191	102,593	+0.00(+0.00%)
Aug 09, 2023	0.0186	0.0198	0.0181	0.0191	112,159	+0.00(+0.53%)
Aug 08, 2023	0.0220	0.0220	0.0180	0.0190	438,890	-0.00(-11.63%)
Aug 07, 2023	0.0203	0.0215	0.0190	0.0215	42,549	+0.00(+3.86%)
Aug 04, 2023	0.0200	0.0207	0.0190	0.0207	84,939	+0.00(+8.95%)
Aug 03, 2023	0.0195	0.0210	0.0190	0.0190	264,118	-0.00(-12.84%)
Aug 02, 2023	0.0200	0.0225	0.0200	0.0218	242,353	+0.00(+4.81%)
Aug 01, 2023	0.0216	0.0226	0.0200	0.0208	171,692	+0.00(+4.00%)
Jul 31, 2023	0.0190	0.0225	0.0190	0.0200	151,079	-0.00(-13.04%)
Jul 28, 2023	0.0196	0.0230	0.0196	0.0230	770,526	+0.00(+17.35%)
Jul 27, 2023	0.0208	0.0228	0.0195	0.0196	117,174	-0.00(-2.00%)
Jul 26, 2023	0.0210	0.0212	0.0195	0.0200	108,250	+0.00(+0.00%)
Jul 25, 2023	0.0190	0.0228	0.0190	0.0200	1,128,091	+0.00(+3.09%)
Jul 24, 2023	0.0230	0.0250	0.0194	0.0194	70,685	-0.00(-19.83%)
Jul 21, 2023	0.0192	0.0242	0.0192	0.0242	276,706	+0.00(+5.22%)
Jul 20, 2023	0.0230	0.0231	0.0200	0.0230	166,171	-0.00(-0.86%)
Jul 19, 2023	0.0225	0.0260	0.0195	0.0232	1,988,831	+0.00(+1.75%)
Jul 18, 2023	0.0227	0.0250	0.0210	0.0228	96,190	-0.00(-8.80%)
Jul 17, 2023	0.0261	0.0261	0.0227	0.0250	169,555	-0.00(-4.21%)
Jul 14, 2023	0.0241	0.0267	0.0224	0.0261	576,914	+0.00(+8.30%)
Jul 13, 2023	0.0251	0.0268	0.0232	0.0241	592,574	-0.00(-3.98%)
Jul 12, 2023	0.0261	0.0270	0.0251	0.0251	48,078	+0.00(+0.00%)
Jul 11, 2023	0.0251	0.0271	0.0251	0.0251	73,252	+0.00(+0.00%)
Jul 10, 2023	0.0239	0.0262	0.0239	0.0251	33,008	+0.00(+0.00%)
Jul 07, 2023	0.0231	0.0276	0.0231	0.0251	59,541	-0.00(-1.95%)
Jul 06, 2023	0.0217	0.0260	0.0217	0.0256	74,876	-0.00(-3.40%)
Jul 05, 2023	0.0225	0.0265	0.0225	0.0265	82,585	+0.00(+5.16%)
Jul 03, 2023	0.0251	0.0262	0.0230	0.0252	79,694	-0.00(-1.18%)
Jun 30, 2023	0.0230	0.0264	0.0160	0.0255	64,305	+0.00(+0.00%)
Jun 29, 2023	0.0261	0.0262	0.0255	0.0255	24,075	-0.00(-6.59%)
Jun 28, 2023	0.0170	0.0273	0.0170	0.0273	78,561	+0.00(+4.60%)
Jun 27, 2023	0.0258	0.0264	0.0255	0.0261	39,435	-0.00(-3.33%)
Jun 26, 2023	0.0255	0.0272	0.0255	0.0270	15,606	+0.00(+4.65%)
Jun 23, 2023	0.0262	0.0273	0.0258	0.0258	8,820	-0.00(-4.44%)
Jun 22, 2023	0.0245	0.0270	0.0245	0.0270	53,431	-0.00(-10.00%)
Jun 21, 2023	0.0252	0.0300	0.0252	0.0300	27,331	+0.00(+19.05%)
Jun 20, 2023	0.0260	0.0267	0.0252	0.0252	141,493	-0.00(-4.18%)
Jun 16, 2023	0.0242	0.0300	0.0226	0.0263	34,186	-0.00(-9.31%)
Jun 15, 2023	0.0243	0.0300	0.0243	0.0290	118,258	+0.00(+1.40%)
Jun 14, 2023	0.0270	0.0290	0.0263	0.0286	139,825	+0.00(+1.78%)
Jun 13, 2023	0.0300	0.0300	0.0263	0.0281	104,179	-0.00(-6.02%)
Jun 12, 2023	0.0250	0.0299	0.0250	0.0299	63,843	+0.00(+17.72%)
Jun 09, 2023	0.0254	0.0264	0.0247	0.0254	245,584	-0.00(-5.22%)
Jun 08, 2023	0.0248	0.0268	0.0248	0.0268	221,770	+0.00(+10.74%)
Jun 07, 2023	0.0226	0.0277	0.0226	0.0242	30,297	-0.00(-3.20%)
Jun 06, 2023	0.0218	0.0280	0.0218	0.0250	118,539	-0.00(-1.96%)
Jun 05, 2023	0.0252	0.0275	0.0251	0.0255	35,735	-0.00(-2.67%)
Jun 02, 2023	0.0264	0.0285	0.0250	0.0262	62,783	+0.00(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.