Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 20, 2024 | 3 | +0.00(+0.00%) | ||||
Feb 12, 2024 | 0.0001 | 124,968 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 204,337 | -0.00(-50.00%) |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,364 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 68,469 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0180 | 0.0180 | 0.0002 | 0.0002 | 42,290 | +0.00(+100.00%) |
Feb 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450 | -0.00(-50.00%) |
Feb 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 41,026 | +0.00(+100.00%) |
Feb 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,734 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,110 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,542 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,172 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 38,431 | -0.00(-91.67%) |
Jan 25, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,245 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,265 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0012 | 0.0012 | 0.0002 | 0.0012 | 21,290 | +0.00(+500.00%) |
Jan 22, 2024 | 0.0012 | 0.0012 | 0.0002 | 0.0002 | 5,040 | -0.00(-92.59%) |
Jan 19, 2024 | 0.0027 | 0.0069 | 0.0027 | 0.0027 | 355,151 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 107,808 | -0.00(-10.00%) |
Jan 17, 2024 | 0.0027 | 0.0032 | 0.0027 | 0.0030 | 1,139,784 | +0.00(+3.45%) |
Jan 16, 2024 | 0.0040 | 0.0051 | 0.0027 | 0.0029 | 378,816 | -0.00(-25.64%) |
Jan 12, 2024 | 0.0043 | 0.0045 | 0.0038 | 0.0039 | 557,585 | -0.00(-9.30%) |
Jan 11, 2024 | 0.0043 | 0.0060 | 0.0043 | 0.0043 | 81,390 | -0.00(-28.33%) |
Jan 10, 2024 | 0.0040 | 0.0069 | 0.0037 | 0.0060 | 258,420 | +0.00(+62.16%) |
Jan 09, 2024 | 0.0035 | 0.0061 | 0.0021 | 0.0037 | 345,544 | -0.00(-11.90%) |
Jan 08, 2024 | 0.0021 | 0.0059 | 0.0021 | 0.0042 | 116,546 | -0.00(-14.29%) |
Jan 05, 2024 | 0.0044 | 0.0059 | 0.0043 | 0.0049 | 134,397 | +0.00(+2.08%) |
Jan 04, 2024 | 0.0028 | 0.0059 | 0.0026 | 0.0048 | 61,346 | +0.00(+11.63%) |
Jan 03, 2024 | 0.0050 | 0.0100 | 0.0043 | 0.0043 | 287,093 | -0.00(-25.86%) |
Jan 02, 2024 | 0.0025 | 0.0058 | 0.0020 | 0.0058 | 710,383 | +0.00(+132.00%) |
Dec 29, 2023 | 0.0020 | 0.0032 | 0.0012 | 0.0025 | 1,416,657 | +0.00(+25.00%) |
Dec 28, 2023 | 0.0018 | 0.0036 | 0.0016 | 0.0020 | 679,010 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0018 | 0.0024 | 0.0015 | 0.0020 | 279,468 | -0.00(-4.76%) |
Dec 26, 2023 | 0.0022 | 0.0033 | 0.0011 | 0.0021 | 459,559 | -0.00(-27.59%) |
Dec 22, 2023 | 0.0020 | 0.0035 | 0.0020 | 0.0029 | 290,192 | +0.00(+11.54%) |
Dec 21, 2023 | 0.0036 | 0.0036 | 0.0021 | 0.0026 | 80,562 | -0.00(-16.13%) |
Dec 20, 2023 | 0.0031 | 0.0042 | 0.0031 | 0.0031 | 163,579 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0031 | 0.0068 | 0.0030 | 0.0031 | 178,412 | -0.00(-22.50%) |
Dec 18, 2023 | 0.0020 | 0.0077 | 0.0020 | 0.0040 | 2,550,019 | +0.00(+100.00%) |
Dec 15, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 181,666 | -0.00(-13.04%) |
Dec 14, 2023 | 0.0021 | 0.0030 | 0.0020 | 0.0023 | 779,989 | +0.00(+4.55%) |
Dec 13, 2023 | 0.0025 | 0.0030 | 0.0021 | 0.0022 | 59,594 | -0.00(-12.00%) |
Dec 12, 2023 | 0.0025 | 0.0029 | 0.0021 | 0.0025 | 25,769 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0027 | 0.0030 | 0.0025 | 0.0025 | 1,025,896 | -0.00(-16.67%) |
Dec 08, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 72,302 | +0.00(+3.45%) |
Dec 07, 2023 | 0.0029 | 0.0033 | 0.0029 | 0.0029 | 353,091 | -0.00(-3.33%) |
Dec 06, 2023 | 0.0030 | 0.0039 | 0.0029 | 0.0030 | 135,082 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0043 | 0.0043 | 0.0030 | 0.0030 | 204,467 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 159,971 | -0.00(-18.92%) |
Dec 01, 2023 | 0.0030 | 0.0046 | 0.0030 | 0.0037 | 117,129 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0031 | 0.0048 | 0.0030 | 0.0037 | 629,417 | +0.00(+19.35%) |
Nov 29, 2023 | 0.0031 | 0.0045 | 0.0031 | 0.0031 | 162,433 | -0.00(-31.11%) |
Nov 28, 2023 | 0.0027 | 0.0049 | 0.0027 | 0.0045 | 293,352 | +0.00(+66.67%) |
Nov 27, 2023 | 0.0037 | 0.0043 | 0.0027 | 0.0027 | 248,880 | -0.00(-18.18%) |
Nov 24, 2023 | 0.0033 | 0.0038 | 0.0030 | 0.0033 | 23,279 | -0.00(-8.33%) |
Nov 22, 2023 | 0.0041 | 0.0041 | 0.0033 | 0.0036 | 149,657 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0033 | 0.0045 | 0.0030 | 0.0036 | 121,940 | +0.00(+9.09%) |
Nov 20, 2023 | 0.0033 | 0.0042 | 0.0033 | 0.0033 | 96,191 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0033 | 0.0039 | 0.0033 | 0.0033 | 170,657 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0037 | 0.0052 | 0.0033 | 0.0033 | 271,290 | -0.00(-13.16%) |
Nov 15, 2023 | 0.0037 | 0.0058 | 0.0037 | 0.0038 | 457,694 | -0.00(-2.56%) |
Nov 14, 2023 | 0.0038 | 0.0040 | 0.0037 | 0.0039 | 111,620 | +0.00(+5.41%) |
Nov 13, 2023 | 0.0037 | 0.0038 | 0.0033 | 0.0037 | 124,329 | -0.00(-2.63%) |
Nov 10, 2023 | 0.0035 | 0.0042 | 0.0035 | 0.0038 | 299,527 | -0.00(-5.00%) |
Nov 09, 2023 | 0.0038 | 0.0040 | 0.0037 | 0.0040 | 128,553 | +0.00(+8.11%) |
Nov 08, 2023 | 0.0035 | 0.0042 | 0.0035 | 0.0037 | 138,618 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0031 | 0.0042 | 0.0031 | 0.0037 | 228,272 | -0.00(-7.50%) |
Nov 06, 2023 | 0.0038 | 0.0040 | 0.0037 | 0.0040 | 110,353 | +0.00(+2.56%) |
Nov 03, 2023 | 0.0041 | 0.0043 | 0.0038 | 0.0039 | 284,329 | +0.00(+2.63%) |
Nov 02, 2023 | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 159,827 | -0.00(-7.32%) |
Nov 01, 2023 | 0.0041 | 0.0044 | 0.0039 | 0.0041 | 42,284 | +0.00(+5.13%) |
Oct 31, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0039 | 150,339 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0045 | 0.0045 | 0.0038 | 0.0039 | 94,841 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0038 | 0.0042 | 0.0038 | 0.0039 | 27,587 | -0.00(-13.33%) |
Oct 26, 2023 | 0.0035 | 0.0045 | 0.0030 | 0.0045 | 79,168 | +0.00(+21.62%) |
Oct 25, 2023 | 0.0037 | 0.0045 | 0.0037 | 0.0037 | 303,084 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0037 | 0.0045 | 0.0037 | 0.0037 | 162,819 | -0.00(-11.90%) |
Oct 23, 2023 | 0.0046 | 0.0046 | 0.0036 | 0.0042 | 879,103 | +0.00(+2.44%) |
Oct 20, 2023 | 0.0040 | 0.0108 | 0.0040 | 0.0041 | 1,780,755 | -0.00(-24.07%) |
Oct 19, 2023 | 0.0041 | 0.0054 | 0.0041 | 0.0054 | 737,653 | +0.00(+31.71%) |
Oct 18, 2023 | 0.0045 | 0.0051 | 0.0040 | 0.0041 | 168,526 | -0.00(-12.77%) |
Oct 17, 2023 | 0.0046 | 0.0059 | 0.0044 | 0.0047 | 720,463 | +0.00(+2.17%) |
Oct 16, 2023 | 0.0051 | 0.0052 | 0.0041 | 0.0046 | 278,579 | +0.00(+4.55%) |
Oct 13, 2023 | 0.0044 | 0.0054 | 0.0044 | 0.0044 | 103,062 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0084 | 0.0086 | 0.0040 | 0.0044 | 683,022 | -0.00(-48.84%) |
Oct 11, 2023 | 0.0040 | 0.0125 | 0.0040 | 0.0086 | 2,902,880 | +0.00(+40.98%) |
Oct 10, 2023 | 0.0041 | 0.0063 | 0.0031 | 0.0061 | 1,137,170 | +0.00(+32.61%) |
Oct 09, 2023 | 0.0032 | 0.0046 | 0.0032 | 0.0046 | 346,484 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0055 | 0.0078 | 0.0033 | 0.0046 | 2,161,493 | -0.00(-38.67%) |
Oct 05, 2023 | 0.0060 | 0.0079 | 0.0057 | 0.0075 | 525,973 | -0.00(-5.06%) |
Oct 04, 2023 | 0.0069 | 0.0079 | 0.0060 | 0.0079 | 133,226 | +0.00(+14.49%) |
Oct 03, 2023 | 0.0060 | 0.0080 | 0.0056 | 0.0069 | 1,076,462 | -0.00(-13.75%) |