Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1085 | 0.1101 | 0.1085 | 0.1092 | 81,329 | +0.01(+7.91%) |
May 30, 2024 | 0.0773 | 0.1129 | 0.0773 | 0.1012 | 124,027 | -0.01(-8.00%) |
May 29, 2024 | 0.1124 | 0.1160 | 0.1100 | 0.1100 | 232,548 | -0.00(-0.99%) |
May 28, 2024 | 0.1100 | 0.1127 | 0.1050 | 0.1111 | 111,047 | +0.01(+5.31%) |
May 24, 2024 | 0.1006 | 0.1055 | 0.1006 | 0.1055 | 47,626 | +0.00(+0.48%) |
May 22, 2024 | 0.1050 | 36 | -0.00(-2.42%) | |||
May 21, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1076 | 83,607 | +0.01(+7.60%) |
May 20, 2024 | 0.0801 | 0.1000 | 0.0801 | 0.1000 | 10,980 | +0.00(+0.00%) |
May 17, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 85,120 | +0.00(+2.46%) |
May 15, 2024 | 0.0976 | 0 | +0.00(+4.16%) | |||
May 14, 2024 | 0.0938 | 0.1080 | 0.0937 | 0.0937 | 66,613 | +0.00(+1.85%) |
May 13, 2024 | 0.0939 | 0.0939 | 0.0920 | 0.0920 | 1,100 | -0.00(-3.26%) |
May 10, 2024 | 0.1000 | 0.1000 | 0.0951 | 0.0951 | 24,000 | -0.00(-1.76%) |
May 09, 2024 | 0.1000 | 0.1000 | 0.0935 | 0.0968 | 58,702 | -0.01(-12.00%) |
May 08, 2024 | 0.1100 | 0.1104 | 0.1050 | 0.1100 | 61,867 | -0.00(-0.90%) |
May 07, 2024 | 0.1150 | 0.1151 | 0.1110 | 0.1110 | 156,667 | -0.01(-7.27%) |
May 06, 2024 | 0.1100 | 0.1200 | 0.1079 | 0.1197 | 72,799 | +0.01(+8.82%) |
May 03, 2024 | 0.1088 | 0.1100 | 0.1025 | 0.1100 | 293,786 | +0.00(+3.29%) |
May 02, 2024 | 0.1130 | 0.1130 | 0.1010 | 0.1065 | 84,017 | +0.02(+21.02%) |
May 01, 2024 | 0.0850 | 0.1157 | 0.0850 | 0.0880 | 383,935 | -0.02(-17.76%) |
Apr 30, 2024 | 0.1137 | 0.1137 | 0.1000 | 0.1070 | 143,928 | -0.00(-2.73%) |
Apr 29, 2024 | 0.1200 | 0.1250 | 0.1095 | 0.1100 | 145,250 | -0.01(-5.09%) |
Apr 26, 2024 | 0.1116 | 0.1201 | 0.1100 | 0.1159 | 491,766 | +0.01(+4.89%) |
Apr 25, 2024 | 0.0825 | 0.1105 | 0.0825 | 0.1105 | 648,951 | +0.01(+9.73%) |
Apr 24, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1007 | 410,745 | -0.00(-1.18%) |
Apr 23, 2024 | 0.0810 | 0.1031 | 0.0810 | 0.1019 | 513,000 | +0.00(+1.90%) |
Apr 22, 2024 | 0.1050 | 0.1051 | 0.0810 | 0.1000 | 244,425 | -0.00(-2.82%) |
Apr 19, 2024 | 0.1001 | 0.1101 | 0.1000 | 0.1029 | 398,499 | +0.00(+3.31%) |
Apr 18, 2024 | 0.0950 | 0.1090 | 0.0810 | 0.0996 | 446,417 | +0.00(+1.63%) |
Apr 17, 2024 | 0.1000 | 0.1030 | 0.0910 | 0.0980 | 3,579,631 | -0.00(-2.49%) |
Apr 16, 2024 | 0.0480 | 0.1027 | 0.0358 | 0.1005 | 1,732,576 | +0.06(+133.72%) |
Apr 15, 2024 | 0.0480 | 0.0480 | 0.0430 | 0.0430 | 93,554 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0470 | 0.0496 | 0.0430 | 0.0430 | 110,109 | +0.00(+10.26%) |
Apr 11, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 312 | -0.00(-4.88%) |
Apr 10, 2024 | 0.0420 | 0.0450 | 0.0410 | 0.0410 | 93,284 | -0.01(-12.58%) |
Apr 09, 2024 | 0.0360 | 0.0470 | 0.0360 | 0.0469 | 78,185 | +0.00(+9.07%) |
Apr 08, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 20,118 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 11,714 | -0.00(-6.52%) |
Apr 04, 2024 | 0.0459 | 0.0489 | 0.0430 | 0.0460 | 31,000 | +0.00(+3.37%) |
Apr 03, 2024 | 0.0460 | 0.0460 | 0.0430 | 0.0445 | 43,531 | +0.00(+3.49%) |
Apr 02, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 | -0.00(-5.29%) |
Apr 01, 2024 | 0.0430 | 0.0454 | 0.0430 | 0.0454 | 10,834 | +0.00(+5.58%) |
Mar 28, 2024 | 0.0447 | 0.0450 | 0.0411 | 0.0430 | 143,050 | +0.00(+2.38%) |
Mar 27, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0454 | 0.0454 | 0.0400 | 0.0420 | 44,766 | +0.00(+0.96%) |
Mar 25, 2024 | 0.0494 | 0.0494 | 0.0415 | 0.0416 | 40,500 | -0.00(-8.37%) |
Mar 22, 2024 | 0.0422 | 0.0454 | 0.0414 | 0.0454 | 47,254 | +0.00(+8.10%) |
Mar 20, 2024 | 0.0420 | 84 | +0.00(+1.45%) | |||
Mar 18, 2024 | 0.0414 | 0 | +0.00(+0.24%) | |||
Mar 15, 2024 | 0.0424 | 0.0424 | 0.0413 | 0.0413 | 13,501 | +0.00(+3.25%) |
Mar 14, 2024 | 0.0424 | 0.0424 | 0.0400 | 0.0400 | 21,874 | +0.00(+2.56%) |
Mar 13, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 18,491 | +0.00(+5.41%) |
Mar 12, 2024 | 0.0351 | 0.0371 | 0.0351 | 0.0370 | 4,000 | +0.00(+0.54%) |
Mar 11, 2024 | 0.0416 | 0.0416 | 0.0368 | 0.0368 | 48,745 | -0.00(-9.58%) |
Mar 08, 2024 | 0.0400 | 0.0407 | 0.0400 | 0.0407 | 59,998 | -0.00(-8.95%) |
Mar 07, 2024 | 0.0370 | 0.0447 | 0.0370 | 0.0447 | 16,445 | +0.01(+20.81%) |
Mar 06, 2024 | 0.0423 | 0.0423 | 0.0353 | 0.0370 | 35,000 | -0.00(-10.63%) |
Mar 05, 2024 | 0.0333 | 0.0414 | 0.0327 | 0.0414 | 29,056 | +0.01(+26.61%) |
Mar 04, 2024 | 0.0368 | 0.0400 | 0.0305 | 0.0327 | 697,134 | -0.00(-10.90%) |
Mar 01, 2024 | 0.0431 | 0.0431 | 0.0367 | 0.0367 | 53,650 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0362 | 0.0410 | 0.0362 | 0.0367 | 91,262 | -0.00(-9.83%) |
Feb 28, 2024 | 0.0402 | 0.0407 | 0.0402 | 0.0407 | 100,500 | +0.00(+1.24%) |
Feb 27, 2024 | 0.0420 | 0.0430 | 0.0402 | 0.0402 | 86,400 | +0.01(+18.93%) |
Feb 26, 2024 | 0.0361 | 0.0401 | 0.0334 | 0.0338 | 132,629 | -0.01(-15.71%) |
Feb 23, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 167 | +0.00(+0.25%) |
Feb 22, 2024 | 0.0465 | 0.0470 | 0.0381 | 0.0400 | 33,920 | +0.00(+4.99%) |
Feb 21, 2024 | 0.0421 | 0.0448 | 0.0381 | 0.0381 | 173,900 | -0.00(-9.29%) |
Feb 20, 2024 | 0.0482 | 0.0482 | 0.0420 | 0.0420 | 122,534 | -0.01(-12.86%) |
Feb 16, 2024 | 0.0482 | 0.0482 | 0.0433 | 0.0482 | 55,300 | +0.00(+5.70%) |
Feb 15, 2024 | 0.0477 | 0.0482 | 0.0456 | 0.0456 | 8,150 | +0.00(+4.59%) |
Feb 14, 2024 | 0.0435 | 0.0436 | 0.0435 | 0.0436 | 9,409 | -0.00(-4.39%) |
Feb 13, 2024 | 0.0470 | 0.0472 | 0.0456 | 0.0456 | 10,400 | +0.00(+6.29%) |
Feb 12, 2024 | 0.0489 | 0.0489 | 0.0429 | 0.0429 | 31,042 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 7,457 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0421 | 0.0429 | 0.0421 | 0.0429 | 11,754 | -0.00(-5.71%) |
Feb 07, 2024 | 0.0437 | 0.0455 | 0.0437 | 0.0455 | 4,317 | -0.00(-5.80%) |
Feb 06, 2024 | 0.0499 | 0.0499 | 0.0427 | 0.0483 | 29,750 | +0.01(+14.18%) |
Feb 05, 2024 | 0.0424 | 0.0424 | 0.0423 | 0.0423 | 75,000 | -0.01(-12.60%) |
Feb 02, 2024 | 0.0448 | 0.0484 | 0.0448 | 0.0484 | 25,355 | +0.00(+7.56%) |
Feb 01, 2024 | 0.0429 | 0.0486 | 0.0429 | 0.0450 | 122,805 | -0.01(-16.97%) |
Jan 31, 2024 | 0.0442 | 0.0542 | 0.0433 | 0.0542 | 37,773 | +0.01(+28.13%) |
Jan 30, 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 10,000 | -0.01(-15.40%) |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,067 | +0.01(+13.64%) |
Jan 26, 2024 | 0.0421 | 0.0445 | 0.0421 | 0.0440 | 15,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0440 | 0.0440 | 0.0421 | 0.0440 | 115,610 | -0.00(-6.38%) |
Jan 24, 2024 | 0.0472 | 0.0490 | 0.0465 | 0.0470 | 34,774 | +0.00(+1.29%) |
Jan 23, 2024 | 0.0480 | 0.0480 | 0.0421 | 0.0464 | 46,844 | -0.00(-3.33%) |
Jan 22, 2024 | 0.0437 | 0.0480 | 0.0437 | 0.0480 | 34,410 | +0.00(+0.63%) |
Jan 18, 2024 | 0.0477 | 0 | -0.00(-0.63%) | |||
Jan 17, 2024 | 0.0480 | 0.0480 | 0.0477 | 0.0480 | 12,600 | -0.00(-2.64%) |
Jan 16, 2024 | 0.0493 | 0.0500 | 0.0478 | 0.0493 | 15,430 | +0.00(+3.35%) |
Jan 12, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 9,751 | -0.00(-0.21%) |
Jan 11, 2024 | 0.0478 | 0.0489 | 0.0478 | 0.0478 | 27,474 | -0.00(-4.40%) |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0465 | 0.0500 | 25,100 | +0.00(+2.04%) |
Jan 09, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 | +0.00(+0.41%) |
Jan 08, 2024 | 0.0454 | 0.0488 | 0.0454 | 0.0488 | 10,590 | -0.02(-24.81%) |
Jan 05, 2024 | 0.0477 | 0.0649 | 0.0451 | 0.0649 | 117,485 | +0.02(+32.45%) |
Jan 04, 2024 | 0.0488 | 0.0490 | 0.0476 | 0.0490 | 16,580 | +0.00(+4.26%) |
Jan 03, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 212 | -0.00(-0.21%) |
Jan 02, 2024 | 0.0525 | 0.0525 | 0.0471 | 0.0471 | 13,500 | -0.00(-7.65%) |
Dec 29, 2023 | 0.0470 | 0.0510 | 0.0470 | 0.0510 | 84,554 | +0.00(+5.37%) |
Dec 28, 2023 | 0.0435 | 0.0499 | 0.0435 | 0.0484 | 48,964 | -0.00(-3.01%) |
Dec 27, 2023 | 0.0435 | 0.0499 | 0.0435 | 0.0499 | 17,976 | +0.00(+6.85%) |
Dec 26, 2023 | 0.0480 | 0.0480 | 0.0414 | 0.0467 | 50,253 | -0.00(-2.71%) |
Dec 22, 2023 | 0.0470 | 0.0480 | 0.0440 | 0.0480 | 23,397 | +0.01(+11.63%) |
Dec 21, 2023 | 0.0450 | 0.0500 | 0.0430 | 0.0430 | 108,801 | +0.00(+3.61%) |
Dec 20, 2023 | 0.0430 | 0.0450 | 0.0410 | 0.0415 | 179,205 | -0.00(-3.49%) |
Dec 19, 2023 | 0.0436 | 0.0436 | 0.0420 | 0.0430 | 5,935 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0411 | 0.0454 | 0.0411 | 0.0430 | 45,952 | -0.00(-6.32%) |
Dec 15, 2023 | 0.0400 | 0.0518 | 0.0400 | 0.0459 | 47,770 | +0.00(+6.74%) |
Dec 14, 2023 | 0.0433 | 0.0435 | 0.0430 | 0.0430 | 28,895 | -0.00(-4.44%) |
Dec 13, 2023 | 0.0442 | 0.0450 | 0.0442 | 0.0450 | 10,200 | +0.00(+3.93%) |
Dec 12, 2023 | 0.0465 | 0.0466 | 0.0433 | 0.0433 | 116,010 | -0.00(-5.87%) |
Dec 11, 2023 | 0.0530 | 0.0530 | 0.0460 | 0.0460 | 14,288 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0466 | 0.0519 | 0.0460 | 0.0460 | 50,132 | -0.00(-7.07%) |
Dec 07, 2023 | 0.0495 | 0.0500 | 0.0460 | 0.0495 | 134,021 | +0.00(+0.20%) |
Dec 06, 2023 | 0.0472 | 0.0494 | 0.0472 | 0.0494 | 93,190 | +0.00(+5.11%) |
Dec 05, 2023 | 0.0450 | 0.0497 | 0.0450 | 0.0470 | 111,365 | +0.01(+13.53%) |
Dec 04, 2023 | 0.0439 | 0.0457 | 0.0414 | 0.0414 | 117,818 | -0.01(-15.34%) |
Dec 01, 2023 | 0.0401 | 0.0499 | 0.0401 | 0.0489 | 34,241 | +0.00(+0.20%) |
Nov 30, 2023 | 0.0415 | 0.0491 | 0.0400 | 0.0488 | 91,556 | +0.01(+27.08%) |
Nov 29, 2023 | 0.0410 | 0.0451 | 0.0384 | 0.0384 | 15,894 | -0.00(-7.02%) |
Nov 28, 2023 | 0.0404 | 0.0549 | 0.0380 | 0.0413 | 140,404 | -0.00(-1.90%) |
Nov 27, 2023 | 0.0449 | 0.0449 | 0.0421 | 0.0421 | 16,313 | -0.00(-0.24%) |
Nov 22, 2023 | 0.0422 | 1 | -0.01(-17.25%) | |||
Nov 21, 2023 | 0.0525 | 0.0525 | 0.0480 | 0.0510 | 30,894 | +0.01(+18.33%) |
Nov 20, 2023 | 0.0412 | 0.0460 | 0.0405 | 0.0431 | 114,325 | +0.00(+6.42%) |
Nov 16, 2023 | 0.0405 | 8 | -0.00(-6.90%) | |||
Nov 15, 2023 | 0.0430 | 0.0534 | 0.0425 | 0.0435 | 34,342 | -0.00(-0.68%) |
Nov 14, 2023 | 0.0451 | 0.0550 | 0.0414 | 0.0438 | 222,527 | -0.00(-2.45%) |
Nov 13, 2023 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 2,084 | +0.00(+12.25%) |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0396 | 0.0400 | 3,334 | -0.00(-7.41%) |
Nov 09, 2023 | 0.0467 | 0.0467 | 0.0395 | 0.0432 | 25,057 | -0.00(-7.30%) |
Nov 08, 2023 | 0.0444 | 0.0549 | 0.0421 | 0.0466 | 41,128 | +0.00(+4.95%) |
Nov 07, 2023 | 0.0464 | 0.0477 | 0.0444 | 0.0444 | 111,209 | -0.00(-7.69%) |
Nov 06, 2023 | 0.0440 | 0.0481 | 0.0440 | 0.0481 | 18,683 | -0.01(-10.43%) |
Nov 03, 2023 | 0.0485 | 0.0537 | 0.0440 | 0.0537 | 25,600 | +0.01(+11.41%) |
Nov 02, 2023 | 0.0512 | 0.0512 | 0.0413 | 0.0482 | 30,000 | +0.01(+17.85%) |
Nov 01, 2023 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 17,500 | -0.00(-0.97%) |
Oct 31, 2023 | 0.0449 | 0.0449 | 0.0413 | 0.0413 | 4,600 | -0.01(-17.40%) |
Oct 30, 2023 | 0.0546 | 0.0546 | 0.0500 | 0.0500 | 13,000 | -0.00(-3.85%) |
Oct 27, 2023 | 0.0466 | 0.0520 | 0.0414 | 0.0520 | 117,700 | +0.01(+14.04%) |
Oct 26, 2023 | 0.0500 | 0.0576 | 0.0362 | 0.0456 | 271,625 | +0.01(+13.15%) |
Oct 25, 2023 | 0.0408 | 0.0476 | 0.0403 | 0.0403 | 37,712 | +0.00(+3.33%) |
Oct 24, 2023 | 0.0396 | 0.0440 | 0.0362 | 0.0390 | 90,223 | -0.00(-1.76%) |
Oct 23, 2023 | 0.0421 | 0.0441 | 0.0397 | 0.0397 | 84,500 | -0.00(-1.00%) |
Oct 20, 2023 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | 21,205 | -0.00(-6.74%) |
Oct 19, 2023 | 0.0440 | 0.0440 | 0.0376 | 0.0430 | 40,137 | +0.00(+5.13%) |
Oct 18, 2023 | 0.0461 | 0.0461 | 0.0409 | 0.0409 | 10,003 | -0.00(-7.05%) |
Oct 17, 2023 | 0.0398 | 0.0440 | 0.0398 | 0.0440 | 10,611 | -0.00(-6.98%) |
Oct 16, 2023 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 4,000 | -0.00(-0.84%) |
Oct 13, 2023 | 0.0455 | 0.0477 | 0.0440 | 0.0477 | 80,000 | +0.00(+4.84%) |
Oct 12, 2023 | 0.0440 | 0.0455 | 0.0394 | 0.0455 | 336,704 | -0.00(-4.21%) |
Oct 11, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 26,583 | -0.00(-5.75%) |
Oct 10, 2023 | 0.0500 | 0.0540 | 0.0479 | 0.0504 | 44,317 | -0.01(-13.10%) |
Oct 09, 2023 | 0.0580 | 0.0580 | 0.0500 | 0.0580 | 3,735 | +0.01(+22.11%) |
Oct 06, 2023 | 0.0481 | 0.0568 | 0.0475 | 0.0475 | 33,418 | +0.01(+15.85%) |
Oct 05, 2023 | 0.0410 | 0.0572 | 0.0410 | 0.0410 | 1,100 | -0.02(-29.31%) |
Oct 04, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 10,000 | +0.00(+4.32%) |
Oct 03, 2023 | 0.0551 | 0.0576 | 0.0551 | 0.0556 | 49,450 | +0.00(+0.91%) |
Sep 29, 2023 | 0.0551 | 0 | -0.00(-8.17%) | |||
Sep 28, 2023 | 0.0439 | 0.0663 | 0.0439 | 0.0600 | 946,666 | +0.02(+46.34%) |
Sep 27, 2023 | 0.0400 | 0.0410 | 0.0399 | 0.0410 | 180,132 | +0.00(+5.94%) |
Sep 26, 2023 | 0.0450 | 0.0450 | 0.0387 | 0.0387 | 59,223 | -0.01(-22.60%) |
Sep 25, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 20,284 | +0.00(+1.83%) |
Sep 22, 2023 | 0.0446 | 0.0491 | 0.0413 | 0.0491 | 68,550 | +0.01(+14.72%) |
Sep 21, 2023 | 0.0395 | 0.0428 | 0.0395 | 0.0428 | 431 | -0.00(-5.73%) |
Sep 20, 2023 | 0.0433 | 0.0454 | 0.0433 | 0.0454 | 10,570 | -0.00(-8.65%) |
Sep 19, 2023 | 0.0406 | 0.0497 | 0.0377 | 0.0497 | 139,955 | +0.00(+9.71%) |
Sep 18, 2023 | 0.0429 | 0.0500 | 0.0429 | 0.0453 | 32,822 | +0.00(+0.67%) |
Sep 15, 2023 | 0.0448 | 0.0450 | 0.0448 | 0.0450 | 74,703 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0450 | 56,799 | +0.00(+6.13%) |
Sep 13, 2023 | 0.0420 | 0.0433 | 0.0420 | 0.0424 | 46,926 | +0.00(+5.74%) |
Sep 12, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 11,111 | -0.01(-15.58%) |
Sep 11, 2023 | 0.0440 | 0.0475 | 0.0409 | 0.0475 | 162,367 | +0.00(+10.47%) |
Sep 08, 2023 | 0.0471 | 0.0471 | 0.0420 | 0.0430 | 20,400 | -0.00(-4.02%) |
Sep 07, 2023 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 534 | +0.00(+11.17%) |
Sep 06, 2023 | 0.0444 | 0.0450 | 0.0403 | 0.0403 | 185,672 | -0.00(-8.41%) |
Sep 05, 2023 | 0.0408 | 0.0440 | 0.0400 | 0.0440 | 20,147 | +0.00(+8.37%) |
Sep 01, 2023 | 0.0424 | 0.0424 | 0.0406 | 0.0406 | 52,210 | -0.00(-9.38%) |
Aug 30, 2023 | 0.0448 | 22 | +0.00(+10.34%) | |||
Aug 29, 2023 | 0.0420 | 0.0420 | 0.0406 | 0.0406 | 31,212 | -0.00(-4.02%) |
Aug 28, 2023 | 0.0405 | 0.0423 | 0.0405 | 0.0423 | 9,844 | +0.00(+4.70%) |
Aug 25, 2023 | 0.0414 | 0.0446 | 0.0390 | 0.0404 | 112,776 | -0.00(-2.42%) |
Aug 24, 2023 | 0.0467 | 0.0529 | 0.0407 | 0.0414 | 68,530 | -0.01(-21.59%) |
Aug 23, 2023 | 0.0414 | 0.0530 | 0.0414 | 0.0528 | 38,688 | +0.01(+28.16%) |
Aug 21, 2023 | 0.0412 | 0 | -0.00(-3.06%) | |||
Aug 18, 2023 | 0.0434 | 0.0442 | 0.0411 | 0.0425 | 90,642 | -0.00(-2.97%) |
Aug 17, 2023 | 0.0449 | 0.0469 | 0.0411 | 0.0438 | 103,028 | -0.00(-2.01%) |
Aug 16, 2023 | 0.0440 | 0.0500 | 0.0440 | 0.0447 | 105,244 | +0.00(+4.68%) |
Aug 15, 2023 | 0.0484 | 0.0501 | 0.0427 | 0.0427 | 23,600 | -0.01(-14.60%) |
Aug 14, 2023 | 0.0462 | 0.0550 | 0.0401 | 0.0500 | 229,544 | +0.00(+2.04%) |
Aug 11, 2023 | 0.0514 | 0.0563 | 0.0480 | 0.0490 | 90,421 | -0.00(-5.77%) |
Aug 10, 2023 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 16,775 | +0.00(+0.97%) |
Aug 09, 2023 | 0.0550 | 0.0550 | 0.0494 | 0.0515 | 1,760 | -0.00(-3.38%) |
Aug 08, 2023 | 0.0513 | 0.0600 | 0.0500 | 0.0533 | 142,136 | -0.01(-11.02%) |
Aug 07, 2023 | 0.0607 | 0.0607 | 0.0501 | 0.0599 | 26,884 | +0.00(+4.17%) |
Aug 04, 2023 | 0.0488 | 0.0600 | 0.0488 | 0.0575 | 118,427 | +0.01(+15.00%) |
Aug 03, 2023 | 0.0497 | 0.0500 | 0.0497 | 0.0500 | 26,000 | -0.00(-5.30%) |
Aug 02, 2023 | 0.0500 | 0.0597 | 0.0450 | 0.0528 | 147,046 | +0.00(+3.53%) |
Aug 01, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 25,046 | -0.00(-5.73%) |
Jul 31, 2023 | 0.0450 | 0.0649 | 0.0450 | 0.0541 | 529,000 | +0.01(+11.09%) |
Jul 28, 2023 | 0.0570 | 0.0570 | 0.0487 | 0.0487 | 71,100 | -0.00(-9.31%) |
Jul 27, 2023 | 0.0512 | 0.0580 | 0.0467 | 0.0537 | 181,846 | -0.00(-2.36%) |
Jul 26, 2023 | 0.0537 | 0.0550 | 0.0510 | 0.0550 | 59,680 | +0.00(+1.85%) |
Jul 25, 2023 | 0.0535 | 0.0590 | 0.0535 | 0.0540 | 86,764 | -0.01(-9.09%) |
Jul 24, 2023 | 0.0536 | 0.0594 | 0.0535 | 0.0594 | 26,062 | +0.00(+3.85%) |
Jul 21, 2023 | 0.0535 | 0.0580 | 0.0535 | 0.0572 | 107,902 | +0.00(+8.95%) |
Jul 20, 2023 | 0.0525 | 0.0574 | 0.0525 | 0.0525 | 28,678 | -0.00(-5.23%) |
Jul 19, 2023 | 0.0566 | 0.0635 | 0.0530 | 0.0554 | 25,044 | +0.00(+2.59%) |
Jul 18, 2023 | 0.0531 | 0.0540 | 0.0527 | 0.0540 | 150,555 | +0.00(+1.12%) |
Jul 17, 2023 | 0.0573 | 0.0576 | 0.0531 | 0.0534 | 62,080 | -0.00(-6.48%) |
Jul 14, 2023 | 0.0580 | 0.0623 | 0.0550 | 0.0571 | 104,118 | -0.00(-1.89%) |
Jul 13, 2023 | 0.0580 | 0.0799 | 0.0580 | 0.0582 | 165,458 | +0.00(+8.58%) |
Jul 12, 2023 | 0.0575 | 0.0660 | 0.0522 | 0.0536 | 268,648 | -0.01(-18.91%) |
Jul 11, 2023 | 0.0521 | 0.0859 | 0.0521 | 0.0661 | 17,716 | +0.01(+20.18%) |
Jul 10, 2023 | 0.0575 | 0.0600 | 0.0550 | 0.0550 | 95,348 | -0.00(-5.17%) |
Jul 07, 2023 | 0.0647 | 0.0647 | 0.0580 | 0.0580 | 73,205 | -0.00(-5.23%) |
Jul 06, 2023 | 0.0600 | 0.0908 | 0.0600 | 0.0612 | 124,389 | +0.01(+9.09%) |
Jul 05, 2023 | 0.0590 | 0.0590 | 0.0530 | 0.0561 | 134,855 | -0.00(-3.61%) |
Jul 03, 2023 | 0.0590 | 0.0590 | 0.0582 | 0.0582 | 526 | +0.00(+1.39%) |
Jun 30, 2023 | 0.0600 | 0.0600 | 0.0558 | 0.0574 | 80,651 | -0.00(-4.33%) |
Jun 28, 2023 | 0.0600 | 56 | +0.00(+4.17%) | |||
Jun 27, 2023 | 0.0600 | 0.0600 | 0.0575 | 0.0576 | 186,950 | +0.00(+0.17%) |
Jun 26, 2023 | 0.0690 | 0.0690 | 0.0565 | 0.0575 | 1,422,664 | -0.02(-28.84%) |
Jun 23, 2023 | 0.0680 | 0.0808 | 0.0660 | 0.0808 | 13,641 | +0.02(+23.36%) |
Jun 22, 2023 | 0.0680 | 0.0700 | 0.0655 | 0.0655 | 21,523 | -0.01(-7.36%) |
Jun 21, 2023 | 0.0655 | 0.0707 | 0.0655 | 0.0707 | 10,876 | +0.00(+1.00%) |
Jun 20, 2023 | 0.0825 | 0.0825 | 0.0700 | 0.0700 | 39,233 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,082 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0701 | 0.0701 | 0.0701 | 0.0700 | 24,418 | -0.00(-0.14%) |
Jun 14, 2023 | 0.0730 | 0.0754 | 0.0701 | 0.0701 | 30,700 | -0.00(-3.04%) |
Jun 13, 2023 | 0.0702 | 0.0920 | 0.0702 | 0.0723 | 43,491 | -0.01(-8.48%) |
Jun 12, 2023 | 0.0750 | 0.0790 | 0.0700 | 0.0790 | 65,400 | +0.00(+2.60%) |
Jun 09, 2023 | 0.0691 | 0.0770 | 0.0691 | 0.0770 | 3,500 | +0.00(+1.58%) |
Jun 08, 2023 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 300 | +0.01(+7.37%) |
Jun 07, 2023 | 0.0630 | 0.0773 | 0.0630 | 0.0706 | 22,917 | +0.01(+16.12%) |
Jun 06, 2023 | 0.0920 | 0.0920 | 0.0608 | 0.0608 | 116,297 | -0.03(-33.91%) |
Jun 05, 2023 | 0.0660 | 0.0920 | 0.0640 | 0.0920 | 61,612 | +0.02(+30.50%) |
Jun 02, 2023 | 0.0712 | 0.0712 | 0.0669 | 0.0705 | 20,865 | -0.00(-0.70%) |