Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,401 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Nov 16, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,160 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0001 | 0 | -0.00(-80.00%) | |||
Oct 19, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0005 | 0 | +0.00(+0.00%) |