Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0700 | 0.0705 | 0.0680 | 0.0705 | 28,580 | +0.00(+0.71%) |
May 30, 2024 | 0.0729 | 0.0729 | 0.0675 | 0.0700 | 11,674 | +0.00(+0.00%) |
May 29, 2024 | 0.0735 | 0.0773 | 0.0684 | 0.0700 | 317,936 | -0.01(-6.79%) |
May 28, 2024 | 0.0735 | 0.0774 | 0.0735 | 0.0751 | 20,224 | +0.00(+2.18%) |
May 24, 2024 | 0.0769 | 0.0769 | 0.0735 | 0.0735 | 3,443 | -0.00(-1.47%) |
May 23, 2024 | 0.0753 | 0.0753 | 0.0735 | 0.0746 | 23,634 | +0.00(+1.50%) |
May 22, 2024 | 0.0755 | 0.0774 | 0.0732 | 0.0735 | 22,543 | -0.00(-2.78%) |
May 21, 2024 | 0.0760 | 0.0789 | 0.0731 | 0.0756 | 23,158 | -0.00(-2.95%) |
May 20, 2024 | 0.0789 | 0.0789 | 0.0740 | 0.0779 | 22,856 | -0.00(-0.13%) |
May 17, 2024 | 0.0789 | 0.0789 | 0.0730 | 0.0780 | 52,049 | -0.00(-1.27%) |
May 16, 2024 | 0.0752 | 0.0790 | 0.0730 | 0.0790 | 105,977 | +0.01(+8.22%) |
May 15, 2024 | 0.0775 | 0.0775 | 0.0726 | 0.0730 | 63,021 | +0.00(+0.00%) |
May 14, 2024 | 0.0725 | 0.0800 | 0.0715 | 0.0730 | 566,025 | -0.00(-6.05%) |
May 13, 2024 | 0.0760 | 0.0787 | 0.0760 | 0.0777 | 3,499 | +0.00(+0.00%) |
May 10, 2024 | 0.0800 | 0.0805 | 0.0761 | 0.0777 | 16,515 | -0.00(-2.87%) |
May 09, 2024 | 0.0849 | 0.0849 | 0.0800 | 0.0800 | 11,019 | +0.00(+0.00%) |
May 08, 2024 | 0.0760 | 0.0825 | 0.0760 | 0.0800 | 24,641 | -0.00(-1.84%) |
May 07, 2024 | 0.0761 | 0.0870 | 0.0760 | 0.0815 | 64,950 | -0.01(-7.18%) |
May 06, 2024 | 0.0850 | 0.0899 | 0.0752 | 0.0878 | 59,587 | +0.01(+6.94%) |
May 03, 2024 | 0.0900 | 0.0900 | 0.0752 | 0.0821 | 18,255 | +0.00(+0.12%) |
May 02, 2024 | 0.0900 | 0.0900 | 0.0751 | 0.0820 | 97,801 | -0.01(-8.89%) |
May 01, 2024 | 0.1000 | 0.1000 | 0.0831 | 0.0900 | 50,847 | -0.00(-1.75%) |
Apr 30, 2024 | 0.0771 | 0.1148 | 0.0742 | 0.0916 | 445,154 | +0.02(+23.78%) |
Apr 29, 2024 | 0.0765 | 0.0800 | 0.0740 | 0.0740 | 73,692 | -0.01(-7.50%) |
Apr 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 42,404 | +0.00(+2.56%) |
Apr 25, 2024 | 0.0760 | 0.0800 | 0.0750 | 0.0780 | 6,725 | +0.00(+1.30%) |
Apr 24, 2024 | 0.0741 | 0.0785 | 0.0741 | 0.0770 | 19,876 | -0.00(-3.75%) |
Apr 23, 2024 | 0.0741 | 0.0850 | 0.0741 | 0.0800 | 24,011 | -0.00(-2.44%) |
Apr 22, 2024 | 0.0825 | 0.0850 | 0.0741 | 0.0820 | 5,026 | -0.00(-0.97%) |
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0725 | 0.0828 | 60,752 | +0.00(+1.85%) |
Apr 18, 2024 | 0.0799 | 0.0850 | 0.0735 | 0.0813 | 70,866 | +0.00(+6.27%) |
Apr 17, 2024 | 0.0731 | 0.0799 | 0.0731 | 0.0765 | 10,747 | +0.00(+4.79%) |
Apr 16, 2024 | 0.0751 | 0.0880 | 0.0730 | 0.0730 | 116,833 | -0.01(-7.83%) |
Apr 15, 2024 | 0.0731 | 0.0799 | 0.0731 | 0.0792 | 36,113 | +0.00(+5.60%) |
Apr 12, 2024 | 0.0825 | 0.0825 | 0.0731 | 0.0750 | 77,203 | +0.00(+0.54%) |
Apr 11, 2024 | 0.0780 | 0.0780 | 0.0740 | 0.0746 | 25,142 | -0.00(-4.97%) |
Apr 10, 2024 | 0.0850 | 0.0850 | 0.0731 | 0.0785 | 17,383 | -0.01(-9.04%) |
Apr 09, 2024 | 0.0850 | 0.0940 | 0.0850 | 0.0863 | 16,706 | +0.00(+0.23%) |
Apr 08, 2024 | 0.0934 | 0.0949 | 0.0805 | 0.0861 | 45,629 | -0.01(-12.14%) |
Apr 05, 2024 | 0.0920 | 0.1000 | 0.0900 | 0.0980 | 164,630 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0870 | 0.0995 | 0.0793 | 0.0980 | 276,685 | +0.01(+17.37%) |
Apr 03, 2024 | 0.0711 | 0.0880 | 0.0711 | 0.0835 | 178,420 | +0.01(+17.61%) |
Apr 02, 2024 | 0.0715 | 0.0800 | 0.0700 | 0.0710 | 106,569 | -0.00(-0.70%) |
Apr 01, 2024 | 0.0725 | 0.0800 | 0.0715 | 0.0715 | 41,325 | -0.00(-1.52%) |
Mar 28, 2024 | 0.0798 | 0.0800 | 0.0726 | 0.0726 | 22,708 | -0.01(-9.25%) |
Mar 27, 2024 | 0.0725 | 0.0800 | 0.0725 | 0.0800 | 33,373 | +0.01(+9.44%) |
Mar 26, 2024 | 0.0725 | 0.0738 | 0.0724 | 0.0731 | 86,580 | +0.00(+0.83%) |
Mar 25, 2024 | 0.0737 | 0.0750 | 0.0724 | 0.0725 | 51,435 | -0.00(-0.82%) |
Mar 22, 2024 | 0.0724 | 0.0743 | 0.0724 | 0.0731 | 9,982 | +0.00(+0.97%) |
Mar 21, 2024 | 0.0791 | 0.0799 | 0.0724 | 0.0724 | 56,023 | -0.00(-3.47%) |
Mar 20, 2024 | 0.0799 | 0.0799 | 0.0750 | 0.0750 | 8,152 | -0.00(-3.97%) |
Mar 19, 2024 | 0.0726 | 0.0799 | 0.0726 | 0.0781 | 41,317 | +0.00(+2.49%) |
Mar 18, 2024 | 0.0761 | 0.0798 | 0.0723 | 0.0762 | 16,781 | -0.00(-1.80%) |
Mar 15, 2024 | 0.0799 | 0.0799 | 0.0721 | 0.0776 | 58,378 | -0.00(-2.27%) |
Mar 14, 2024 | 0.0750 | 0.0799 | 0.0712 | 0.0794 | 90,617 | +0.00(+5.87%) |
Mar 13, 2024 | 0.0715 | 0.0794 | 0.0715 | 0.0750 | 54,855 | +0.00(+4.90%) |
Mar 12, 2024 | 0.0771 | 0.0795 | 0.0715 | 0.0715 | 29,063 | -0.00(-6.17%) |
Mar 11, 2024 | 0.0748 | 0.0782 | 0.0748 | 0.0762 | 4,391 | +0.00(+6.42%) |
Mar 08, 2024 | 0.0794 | 0.0794 | 0.0715 | 0.0716 | 31,787 | -0.00(-1.24%) |
Mar 07, 2024 | 0.0755 | 0.0794 | 0.0716 | 0.0725 | 16,677 | +0.00(+1.26%) |
Mar 06, 2024 | 0.0720 | 0.0795 | 0.0716 | 0.0716 | 33,918 | -0.01(-7.49%) |
Mar 05, 2024 | 0.0720 | 0.0799 | 0.0720 | 0.0774 | 26,298 | +0.00(+6.61%) |
Mar 04, 2024 | 0.0720 | 0.0731 | 0.0720 | 0.0726 | 13,675 | -0.00(-0.55%) |
Mar 01, 2024 | 0.0730 | 0.0731 | 0.0730 | 0.0730 | 51,616 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0741 | 0.0800 | 0.0730 | 0.0730 | 64,462 | -0.00(-3.31%) |
Feb 28, 2024 | 0.0785 | 0.0800 | 0.0730 | 0.0755 | 41,187 | -0.00(-3.08%) |
Feb 27, 2024 | 0.0880 | 0.0880 | 0.0770 | 0.0779 | 22,740 | -0.00(-3.71%) |
Feb 26, 2024 | 0.0803 | 0.0809 | 0.0770 | 0.0809 | 48,266 | +0.00(+2.66%) |
Feb 23, 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0788 | 35,641 | -0.00(-0.51%) |
Feb 22, 2024 | 0.0850 | 0.0880 | 0.0780 | 0.0792 | 32,504 | -0.00(-3.65%) |
Feb 21, 2024 | 0.0812 | 0.0850 | 0.0810 | 0.0822 | 23,189 | +0.00(+5.25%) |
Feb 20, 2024 | 0.0782 | 0.0890 | 0.0781 | 0.0781 | 20,111 | -0.00(-0.13%) |
Feb 16, 2024 | 0.0895 | 0.0895 | 0.0782 | 0.0782 | 28,799 | -0.01(-6.46%) |
Feb 15, 2024 | 0.0825 | 0.0890 | 0.0780 | 0.0836 | 68,623 | +0.00(+3.08%) |
Feb 14, 2024 | 0.0882 | 0.0906 | 0.0781 | 0.0811 | 20,293 | -0.00(-2.17%) |
Feb 13, 2024 | 0.0865 | 0.0949 | 0.0780 | 0.0829 | 22,179 | +0.00(+6.15%) |
Feb 12, 2024 | 0.0970 | 0.0970 | 0.0767 | 0.0781 | 25,967 | +0.00(+1.30%) |
Feb 09, 2024 | 0.0970 | 0.0970 | 0.0765 | 0.0771 | 34,371 | -0.01(-14.24%) |
Feb 08, 2024 | 0.0811 | 0.0970 | 0.0811 | 0.0899 | 23,871 | +0.01(+10.85%) |
Feb 07, 2024 | 0.0821 | 0.0920 | 0.0810 | 0.0811 | 109,282 | -0.00(-5.70%) |
Feb 06, 2024 | 0.0811 | 0.0950 | 0.0811 | 0.0860 | 10,705 | -0.00(-2.27%) |
Feb 05, 2024 | 0.0940 | 0.1000 | 0.0880 | 0.0880 | 31,658 | +0.00(+0.11%) |
Feb 02, 2024 | 0.0940 | 0.1000 | 0.0879 | 0.0879 | 28,192 | -0.00(-2.33%) |
Feb 01, 2024 | 0.0811 | 0.1094 | 0.0811 | 0.0900 | 80,720 | +0.01(+10.97%) |
Jan 31, 2024 | 0.0770 | 0.0990 | 0.0770 | 0.0811 | 109,207 | +0.00(+5.87%) |
Jan 30, 2024 | 0.0758 | 0.0796 | 0.0720 | 0.0766 | 52,260 | +0.00(+6.39%) |
Jan 29, 2024 | 0.0700 | 0.0796 | 0.0700 | 0.0720 | 37,324 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0720 | 0.0800 | 0.0710 | 0.0720 | 124,659 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0760 | 0.0800 | 0.0720 | 0.0720 | 6,858 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0721 | 0.0800 | 0.0720 | 0.0720 | 33,736 | -0.01(-7.69%) |
Jan 23, 2024 | 0.0751 | 0.0820 | 0.0711 | 0.0780 | 118,191 | -0.00(-0.76%) |
Jan 22, 2024 | 0.0781 | 0.0820 | 0.0741 | 0.0786 | 29,982 | -0.00(-1.75%) |
Jan 19, 2024 | 0.0801 | 0.0860 | 0.0741 | 0.0800 | 21,129 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0740 | 0.0801 | 0.0740 | 0.0800 | 8,224 | -0.00(-2.91%) |
Jan 17, 2024 | 0.0860 | 0.0860 | 0.0818 | 0.0824 | 15,751 | +0.00(+0.37%) |
Jan 16, 2024 | 0.0750 | 0.0860 | 0.0732 | 0.0821 | 35,876 | +0.01(+9.47%) |
Jan 12, 2024 | 0.0750 | 0.0860 | 0.0750 | 0.0750 | 4,336 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0783 | 0.0805 | 0.0750 | 0.0750 | 12,270 | -0.01(-6.25%) |
Jan 10, 2024 | 0.0860 | 0.0860 | 0.0800 | 0.0800 | 940 | -0.00(-3.61%) |
Jan 09, 2024 | 0.0818 | 0.0870 | 0.0809 | 0.0830 | 12,044 | +0.00(+3.75%) |
Jan 08, 2024 | 0.0743 | 0.0860 | 0.0743 | 0.0800 | 15,835 | +0.00(+2.56%) |
Jan 05, 2024 | 0.0795 | 0.0870 | 0.0780 | 0.0780 | 23,506 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0834 | 0.0880 | 0.0725 | 0.0780 | 14,926 | -0.00(-5.80%) |
Jan 03, 2024 | 0.0732 | 0.0867 | 0.0732 | 0.0828 | 56,384 | +0.00(+6.15%) |
Jan 02, 2024 | 0.0780 | 0.0829 | 0.0730 | 0.0780 | 32,753 | +0.01(+6.85%) |
Dec 29, 2023 | 0.0816 | 0.0875 | 0.0710 | 0.0730 | 101,035 | -0.01(-11.41%) |
Dec 28, 2023 | 0.0676 | 0.0899 | 0.0676 | 0.0824 | 158,953 | +0.01(+21.18%) |
Dec 27, 2023 | 0.0710 | 0.0850 | 0.0667 | 0.0680 | 128,465 | -0.00(-4.23%) |
Dec 26, 2023 | 0.0777 | 0.0777 | 0.0704 | 0.0710 | 25,630 | +0.00(+1.00%) |
Dec 22, 2023 | 0.0777 | 0.0777 | 0.0700 | 0.0703 | 115,466 | -0.01(-12.23%) |
Dec 21, 2023 | 0.0712 | 0.0847 | 0.0712 | 0.0801 | 35,233 | +0.01(+12.18%) |
Dec 20, 2023 | 0.0724 | 0.0787 | 0.0714 | 0.0714 | 26,339 | -0.01(-9.28%) |
Dec 19, 2023 | 0.0848 | 0.0848 | 0.0724 | 0.0787 | 4,755 | +0.00(+6.64%) |
Dec 18, 2023 | 0.0740 | 0.0849 | 0.0722 | 0.0738 | 53,367 | -0.00(-1.60%) |
Dec 15, 2023 | 0.0725 | 0.0848 | 0.0725 | 0.0750 | 7,825 | +0.00(+3.45%) |
Dec 14, 2023 | 0.0786 | 0.0848 | 0.0724 | 0.0725 | 29,567 | -0.00(-3.33%) |
Dec 13, 2023 | 0.0750 | 0.0787 | 0.0725 | 0.0750 | 4,117 | +0.00(+3.73%) |
Dec 12, 2023 | 0.0810 | 0.0810 | 0.0723 | 0.0723 | 17,986 | -0.01(-8.13%) |
Dec 11, 2023 | 0.0817 | 0.0848 | 0.0722 | 0.0787 | 14,602 | +0.00(+0.13%) |
Dec 08, 2023 | 0.0725 | 0.0848 | 0.0725 | 0.0786 | 17,980 | +0.01(+8.56%) |
Dec 07, 2023 | 0.0753 | 0.0848 | 0.0722 | 0.0724 | 21,426 | -0.00(-3.98%) |
Dec 06, 2023 | 0.0785 | 0.0850 | 0.0717 | 0.0754 | 19,295 | -0.00(-3.95%) |
Dec 05, 2023 | 0.0720 | 0.0875 | 0.0717 | 0.0785 | 51,141 | +0.01(+9.03%) |
Dec 04, 2023 | 0.0716 | 0.0899 | 0.0715 | 0.0720 | 45,459 | +0.00(+0.70%) |
Dec 01, 2023 | 0.0738 | 0.0807 | 0.0715 | 0.0715 | 38,033 | -0.00(-3.12%) |
Nov 30, 2023 | 0.0710 | 0.0770 | 0.0710 | 0.0738 | 59,569 | +0.00(+3.94%) |
Nov 29, 2023 | 0.0899 | 0.0899 | 0.0710 | 0.0710 | 66,587 | -0.00(-0.14%) |
Nov 28, 2023 | 0.0711 | 0.0871 | 0.0710 | 0.0711 | 112,015 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0900 | 0.0900 | 0.0711 | 0.0711 | 18,932 | -0.01(-8.85%) |
Nov 24, 2023 | 0.0716 | 0.0900 | 0.0716 | 0.0780 | 9,417 | -0.00(-3.70%) |
Nov 22, 2023 | 0.0875 | 0.0900 | 0.0720 | 0.0810 | 105,851 | -0.00(-2.29%) |
Nov 21, 2023 | 0.0875 | 0.0875 | 0.0720 | 0.0829 | 35,612 | +0.01(+13.56%) |
Nov 20, 2023 | 0.0720 | 0.0875 | 0.0720 | 0.0730 | 13,638 | -0.01(-16.38%) |
Nov 17, 2023 | 0.0873 | 0.0873 | 0.0711 | 0.0873 | 58,244 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0873 | 0.0873 | 0.0711 | 0.0873 | 3,401 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0730 | 0.0873 | 0.0710 | 0.0873 | 10,854 | +0.01(+19.59%) |
Nov 14, 2023 | 0.0730 | 0.0874 | 0.0710 | 0.0730 | 18,088 | -0.01(-10.43%) |
Nov 13, 2023 | 0.0731 | 0.0815 | 0.0731 | 0.0815 | 19,150 | +0.01(+11.64%) |
Nov 10, 2023 | 0.0705 | 0.0816 | 0.0705 | 0.0730 | 29,616 | -0.00(-2.41%) |
Nov 09, 2023 | 0.0900 | 0.0900 | 0.0746 | 0.0748 | 39,140 | -0.01(-10.53%) |
Nov 08, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0836 | 27,145 | +0.00(+3.85%) |
Nov 07, 2023 | 0.0900 | 0.0900 | 0.0735 | 0.0805 | 9,386 | +0.00(+0.63%) |
Nov 06, 2023 | 0.0900 | 0.0900 | 0.0705 | 0.0800 | 18,971 | -0.01(-5.88%) |
Nov 03, 2023 | 0.0778 | 0.0850 | 0.0755 | 0.0850 | 25,319 | +0.01(+21.26%) |
Nov 02, 2023 | 0.0751 | 0.0899 | 0.0701 | 0.0701 | 83,460 | -0.01(-15.24%) |
Nov 01, 2023 | 0.0755 | 0.0899 | 0.0755 | 0.0827 | 2,765 | -0.01(-8.11%) |
Oct 31, 2023 | 0.0752 | 0.0900 | 0.0752 | 0.0900 | 38,481 | +0.01(+12.50%) |
Oct 30, 2023 | 0.0752 | 0.0900 | 0.0752 | 0.0800 | 18,400 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0816 | 0.0900 | 0.0800 | 0.0800 | 41,996 | -0.00(-1.96%) |
Oct 26, 2023 | 0.0833 | 0.0908 | 0.0816 | 0.0816 | 1,270 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0816 | 0.0908 | 0.0816 | 0.0816 | 4,383 | +0.00(+0.62%) |
Oct 24, 2023 | 0.0815 | 0.0906 | 0.0811 | 0.0811 | 6,206 | -0.00(-5.81%) |
Oct 23, 2023 | 0.0831 | 0.1000 | 0.0811 | 0.0861 | 14,902 | +0.00(+1.29%) |
Oct 20, 2023 | 0.0925 | 0.0990 | 0.0850 | 0.0850 | 11,799 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0831 | 0.0925 | 0.0831 | 0.0850 | 27,209 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0999 | 0.0999 | 0.0850 | 0.0850 | 14,657 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0925 | 0.0925 | 0.0850 | 0.0850 | 4,323 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0812 | 0.1000 | 0.0812 | 0.0850 | 17,598 | +0.00(+4.81%) |
Oct 13, 2023 | 0.0906 | 0.0906 | 0.0811 | 0.0811 | 13,540 | -0.00(-0.12%) |
Oct 12, 2023 | 0.0815 | 0.0911 | 0.0812 | 0.0812 | 9,435 | +0.00(+0.12%) |
Oct 11, 2023 | 0.0812 | 0.0925 | 0.0811 | 0.0811 | 20,795 | -0.01(-9.89%) |
Oct 10, 2023 | 0.0815 | 0.0999 | 0.0815 | 0.0900 | 7,270 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0815 | 0.1083 | 0.0815 | 0.0900 | 7,520 | +0.00(+5.14%) |
Oct 06, 2023 | 0.0980 | 0.1000 | 0.0810 | 0.0856 | 57,860 | -0.00(-4.89%) |
Oct 05, 2023 | 0.0900 | 0.0990 | 0.0800 | 0.0900 | 13,892 | +0.01(+12.50%) |
Oct 04, 2023 | 0.0895 | 0.0900 | 0.0800 | 0.0800 | 11,837 | -0.00(-0.99%) |
Oct 03, 2023 | 0.0899 | 0.0903 | 0.0800 | 0.0808 | 157,687 | -0.00(-5.50%) |
Oct 02, 2023 | 0.0800 | 0.0895 | 0.0800 | 0.0855 | 35,906 | -0.00(-4.89%) |
Sep 29, 2023 | 0.0860 | 0.1000 | 0.0800 | 0.0899 | 82,394 | -0.00(-0.11%) |
Sep 28, 2023 | 0.1000 | 0.1000 | 0.0891 | 0.0900 | 76,655 | -0.01(-10.00%) |
Sep 27, 2023 | 0.1000 | 0.1040 | 0.0966 | 0.1000 | 19,011 | +0.00(+3.09%) |
Sep 26, 2023 | 0.0900 | 0.0970 | 0.0896 | 0.0970 | 23,684 | -0.01(-7.44%) |
Sep 25, 2023 | 0.0870 | 0.1048 | 0.0880 | 0.1048 | 6,692 | +0.01(+10.08%) |
Sep 22, 2023 | 0.0951 | 0.1049 | 0.0951 | 0.0952 | 32,010 | -0.00(-0.10%) |
Sep 21, 2023 | 0.1053 | 0.1070 | 0.0950 | 0.0953 | 20,050 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1399 | 0.1399 | 0.0953 | 0.0953 | 108,260 | -0.02(-14.14%) |
Sep 19, 2023 | 0.1348 | 0.1348 | 0.1110 | 0.1110 | 32,673 | -0.02(-17.72%) |
Sep 18, 2023 | 0.1325 | 0.1350 | 0.1200 | 0.1349 | 101,887 | +0.01(+4.57%) |
Sep 15, 2023 | 0.1400 | 0.1489 | 0.1201 | 0.1290 | 248,557 | -0.01(-7.86%) |
Sep 14, 2023 | 0.1076 | 0.1450 | 0.1000 | 0.1400 | 199,823 | +0.04(+40.00%) |
Sep 13, 2023 | 0.1102 | 0.1200 | 0.0900 | 0.1000 | 81,927 | -0.01(-9.34%) |
Sep 12, 2023 | 0.1149 | 0.1200 | 0.0951 | 0.1103 | 139,083 | +0.01(+10.30%) |
Sep 11, 2023 | 0.0806 | 0.1050 | 0.0806 | 0.1000 | 496,487 | +0.01(+13.25%) |
Sep 08, 2023 | 0.0806 | 0.0960 | 0.0806 | 0.0883 | 11,617 | -0.01(-8.02%) |
Sep 07, 2023 | 0.0979 | 0.0980 | 0.0806 | 0.0960 | 56,334 | -0.00(-1.94%) |
Sep 06, 2023 | 0.0870 | 0.0979 | 0.0800 | 0.0979 | 91,155 | +0.01(+12.53%) |
Sep 05, 2023 | 0.0780 | 0.0870 | 0.0780 | 0.0870 | 109,581 | +0.01(+8.07%) |
Sep 01, 2023 | 0.0848 | 0.0848 | 0.0805 | 0.0805 | 608 | -0.00(-2.42%) |
Aug 31, 2023 | 0.0920 | 0.0920 | 0.0780 | 0.0825 | 79,673 | -0.00(-5.17%) |
Aug 30, 2023 | 0.0780 | 0.1000 | 0.0760 | 0.0870 | 368,647 | +0.01(+14.17%) |
Aug 29, 2023 | 0.0760 | 0.0780 | 0.0760 | 0.0762 | 28,082 | +0.00(+0.26%) |
Aug 28, 2023 | 0.0760 | 0.0800 | 0.0760 | 0.0760 | 2,881 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0760 | 0.0800 | 0.0760 | 0.0760 | 6,861 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0760 | 0.0800 | 0.0760 | 0.0760 | 2,606 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0760 | 0.0780 | 0.0760 | 0.0760 | 15,177 | -0.00(-1.30%) |
Aug 22, 2023 | 0.0780 | 0.0800 | 0.0760 | 0.0770 | 4,831 | +0.00(+1.32%) |
Aug 21, 2023 | 0.0760 | 0.0780 | 0.0760 | 0.0760 | 1,570 | -0.00(-1.30%) |
Aug 18, 2023 | 0.0790 | 0.0799 | 0.0760 | 0.0770 | 18,894 | -0.00(-2.53%) |
Aug 17, 2023 | 0.0760 | 0.0799 | 0.0760 | 0.0790 | 8,650 | +0.00(+3.95%) |
Aug 16, 2023 | 0.0760 | 0.0780 | 0.0760 | 0.0760 | 2,747 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 13,780 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0780 | 0.0780 | 0.0760 | 0.0760 | 16,186 | -0.01(-10.69%) |
Aug 11, 2023 | 0.0880 | 0.0880 | 0.0760 | 0.0851 | 21,600 | +0.00(+4.42%) |
Aug 10, 2023 | 0.0820 | 0.0880 | 0.0700 | 0.0815 | 24,860 | +0.01(+16.43%) |
Aug 09, 2023 | 0.0795 | 0.0880 | 0.0700 | 0.0700 | 7,878 | -0.01(-9.68%) |
Aug 08, 2023 | 0.0730 | 0.0800 | 0.0730 | 0.0775 | 53,951 | -0.01(-10.92%) |
Aug 07, 2023 | 0.0750 | 0.0870 | 0.0750 | 0.0870 | 15,211 | +0.01(+8.75%) |
Aug 04, 2023 | 0.0780 | 0.0890 | 0.0780 | 0.0800 | 17,346 | +0.01(+9.59%) |
Aug 03, 2023 | 0.0720 | 0.0890 | 0.0720 | 0.0730 | 12,590 | +0.00(+1.25%) |
Aug 02, 2023 | 0.0885 | 0.0890 | 0.0720 | 0.0721 | 33,849 | -0.01(-11.53%) |
Aug 01, 2023 | 0.0885 | 0.0885 | 0.0720 | 0.0815 | 36,998 | -0.01(-7.91%) |
Jul 31, 2023 | 0.0720 | 0.0885 | 0.0720 | 0.0885 | 8,612 | +0.02(+21.23%) |
Jul 28, 2023 | 0.0765 | 0.0900 | 0.0720 | 0.0730 | 26,548 | -0.01(-8.75%) |
Jul 27, 2023 | 0.0810 | 0.0900 | 0.0800 | 0.0800 | 9,359 | -0.01(-11.60%) |
Jul 26, 2023 | 0.0700 | 0.1000 | 0.0700 | 0.0905 | 98,056 | +0.02(+20.67%) |
Jul 25, 2023 | 0.0740 | 0.0825 | 0.0740 | 0.0750 | 14,388 | -0.01(-9.09%) |
Jul 24, 2023 | 0.0930 | 0.0930 | 0.0740 | 0.0825 | 5,275 | +0.01(+7.14%) |
Jul 21, 2023 | 0.0930 | 0.0930 | 0.0770 | 0.0770 | 20,784 | -0.01(-6.67%) |
Jul 20, 2023 | 0.0720 | 0.0930 | 0.0720 | 0.0825 | 5,036 | +0.01(+9.27%) |
Jul 19, 2023 | 0.0720 | 0.0915 | 0.0720 | 0.0755 | 57,985 | -0.00(-1.95%) |
Jul 18, 2023 | 0.0833 | 0.0915 | 0.0720 | 0.0770 | 7,761 | -0.00(-3.75%) |
Jul 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,090 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0842 | 0.0884 | 0.0800 | 0.0800 | 6,646 | -0.00(-5.55%) |
Jul 13, 2023 | 0.0830 | 0.0880 | 0.0800 | 0.0847 | 8,636 | +0.00(+0.83%) |
Jul 12, 2023 | 0.0823 | 0.0880 | 0.0781 | 0.0840 | 8,916 | -0.00(-4.55%) |
Jul 11, 2023 | 0.0765 | 0.0880 | 0.0765 | 0.0880 | 7,338 | -0.00(-0.56%) |
Jul 10, 2023 | 0.0909 | 0.0909 | 0.0837 | 0.0885 | 27,860 | -0.00(-2.75%) |
Jul 07, 2023 | 0.0765 | 0.0910 | 0.0765 | 0.0910 | 10,299 | +0.01(+19.74%) |
Jul 06, 2023 | 0.0830 | 0.0900 | 0.0760 | 0.0760 | 13,398 | -0.01(-8.43%) |
Jul 05, 2023 | 0.0786 | 0.0830 | 0.0760 | 0.0830 | 6,280 | +0.00(+5.73%) |
Jul 03, 2023 | 0.0755 | 0.0785 | 0.0755 | 0.0785 | 487 | -0.01(-11.80%) |
Jun 30, 2023 | 0.0890 | 0.0890 | 0.0800 | 0.0890 | 42,265 | -0.01(-5.32%) |
Jun 29, 2023 | 0.0890 | 0.0940 | 0.0780 | 0.0940 | 17,055 | +0.01(+5.62%) |
Jun 28, 2023 | 0.0730 | 0.0940 | 0.0716 | 0.0890 | 25,836 | +0.01(+19.78%) |
Jun 27, 2023 | 0.0876 | 0.0950 | 0.0716 | 0.0743 | 125,196 | -0.01(-7.12%) |
Jun 26, 2023 | 0.0800 | 0.0836 | 0.0799 | 0.0800 | 9,032 | -0.00(-4.53%) |
Jun 23, 2023 | 0.0865 | 0.0900 | 0.0838 | 0.0838 | 6,336 | -0.01(-6.89%) |
Jun 22, 2023 | 0.0875 | 0.0949 | 0.0849 | 0.0900 | 28,392 | +0.00(+5.88%) |
Jun 21, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,035 | -0.00(-5.56%) |
Jun 20, 2023 | 0.0950 | 0.0950 | 0.0819 | 0.0900 | 58,935 | -0.01(-5.26%) |
Jun 16, 2023 | 0.0800 | 0.0950 | 0.0796 | 0.0950 | 4,981 | +0.01(+9.83%) |