Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		20.55	20.55	20.55	0	+1.59(+8.39%)
May 19, 2016		18.96	18.96	18.96	19	+0.41(+2.18%)
May 17, 2016		18.55	18.55	18.55	52	+0.09(+0.46%)
May 16, 2016	18.47	18.47	18.47	18.47	185	-0.38(-2.02%)
May 04, 2016		18.85	18.85	18.85	0	-0.22(-1.15%)
May 03, 2016	19.07	19.07	19.07	19.07	395	-0.84(-4.22%)
Apr 28, 2016		19.91	19.91	19.91	0	+0.41(+2.10%)
Apr 26, 2016		19.50	19.50	19.50	0	-0.56(-2.79%)
Apr 19, 2016		20.06	20.06	20.06	0	-0.08(-0.40%)
Apr 13, 2016		20.14	20.14	20.14	264	+0.60(+3.07%)
Apr 05, 2016		19.54	19.54	19.54	0	-1.52(-7.22%)
Mar 30, 2016		21.06	21.06	21.06	80	+0.24(+1.15%)
Mar 23, 2016		20.82	20.82	20.82	0	+0.19(+0.92%)
Mar 08, 2016		20.63	20.63	20.63	0	+1.32(+6.84%)
Mar 01, 2016		19.31	19.31	19.31	0	+0.42(+2.22%)
Feb 23, 2016		18.89	18.89	18.89	25	-0.31(-1.61%)
Feb 22, 2016	19.20	19.20	19.20	19.20	404	-0.38(-1.94%)
Feb 09, 2016		19.58	19.58	19.58	0	-1.65(-7.77%)
Jan 29, 2016		21.23	21.23	21.23	65	-0.73(-3.32%)
Jan 14, 2016		21.96	21.96	21.96	0	-0.55(-2.44%)
Dec 31, 2015		22.51	22.51	22.51	75	-0.24(-1.05%)
Dec 14, 2015		22.75	22.75	22.75	81	-0.95(-4.01%)
Dec 09, 2015		23.70	23.70	23.70	0	-1.68(-6.62%)
Oct 21, 2015		25.38	25.38	25.38	0	+0.33(+1.32%)
Oct 20, 2015	25.05	25.05	25.05	25.05	500	+1.95(+8.44%)
Sep 24, 2015		23.10	23.10	23.10	0	-1.85(-7.41%)
Sep 11, 2015		24.95	24.95	24.95	0	-1.02(-3.94%)
Sep 10, 2015	26.01	26.01	25.97	25.97	470	-0.28(-1.06%)
Sep 08, 2015		26.25	26.25	26.25	0	+1.25(+5.00%)
Sep 01, 2015		25.00	25.00	25.00	0	-0.97(-3.74%)
Aug 28, 2015		25.97	25.97	25.97	95	-1.41(-5.14%)
Aug 05, 2015		27.38	27.38	27.38	0	+0.47(+1.74%)
Aug 04, 2015	27.00	27.00	26.91	26.91	821	-0.74(-2.68%)
Jul 13, 2015		27.65	27.65	27.65	0	-2.96(-9.68%)
Jun 19, 2015		30.61	30.61	30.61	0	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.