Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audi Ag Vormals Audi
(OP:
AUDVF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2012
725.00
725.00
725.00
725.00
0
-5.00(-0.68%)
May 17, 2012
730.00
730.00
730.00
0
+5.00(+0.69%)
May 16, 2012
725.00
725.00
725.00
725.00
3
-55.00(-7.05%)
Apr 26, 2012
780.00
780.00
780.00
0
-16.00(-2.01%)
Apr 19, 2012
796.00
796.00
796.00
0
+8.00(+1.02%)
Apr 11, 2012
788.00
788.00
788.00
0
-12.00(-1.50%)
Mar 26, 2012
800.00
800.00
800.00
0
+0.00(+0.00%)
Feb 13, 2012
800.00
800.00
800.00
0
+10.00(+1.27%)
Feb 09, 2012
790.00
790.00
790.00
0
+60.00(+8.22%)
Feb 03, 2012
730.00
730.00
730.00
0
-45.00(-5.81%)
Feb 01, 2012
775.00
775.00
775.00
0
+70.00(+9.93%)
Jan 27, 2012
705.00
705.00
705.00
705.00
0
+5.00(+0.71%)
Jan 13, 2012
700.00
700.00
700.00
0
-15.00(-2.10%)
Jan 04, 2012
715.00
715.00
715.00
0
-26.00(-3.51%)
Dec 27, 2011
741.00
741.00
741.00
741.00
0
+123.00(+19.90%)
Aug 08, 2011
618.00
618.00
618.00
0
-162.00(-20.77%)
Aug 05, 2011
780.00
780.00
780.00
780.00
3
-51.00(-6.14%)
Aug 04, 2011
831.00
831.00
831.00
831.00
2
-26.00(-3.03%)
Jul 12, 2011
857.00
857.00
857.00
0
-134.00(-13.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.