Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2018 | 966.30 | 966.30 | 966.30 | 0 | -3.91(-0.40%) | |
May 17, 2018 | 970.21 | 970.21 | 970.21 | 0 | -25.04(-2.52%) | |
May 10, 2018 | 995.25 | 995.25 | 995.25 | 0 | +0.95(+0.10%) | |
May 08, 2018 | 994.30 | 994.30 | 994.30 | 0 | +2.80(+0.28%) | |
May 07, 2018 | 979.99 | 996.50 | 979.99 | 991.50 | 5 | +20.65(+2.13%) |
May 03, 2018 | 970.85 | 970.85 | 970.85 | 0 | -7.55(-0.77%) | |
Apr 27, 2018 | 978.40 | 978.40 | 978.40 | 0 | -9.30(-0.94%) | |
Apr 26, 2018 | 987.70 | 987.70 | 987.70 | 987.70 | 1 | +32.00(+3.35%) |
Apr 24, 2018 | 955.70 | 955.70 | 955.70 | 0 | -17.50(-1.80%) | |
Apr 18, 2018 | 973.20 | 973.20 | 973.20 | 0 | +11.20(+1.16%) | |
Apr 12, 2018 | 962.00 | 962.00 | 962.00 | 0 | -3.24(-0.34%) | |
Apr 11, 2018 | 965.24 | 965.24 | 965.24 | 965.24 | 8 | +15.16(+1.60%) |
Apr 10, 2018 | 950.08 | 950.08 | 950.08 | 950.08 | 1 | -8.87(-0.92%) |
Apr 09, 2018 | 958.95 | 958.95 | 958.95 | 958.95 | 1 | +4.05(+0.42%) |
Apr 06, 2018 | 954.90 | 954.90 | 954.90 | 954.90 | 1 | -0.20(-0.02%) |
Apr 03, 2018 | 955.10 | 955.10 | 955.10 | 0 | +7.70(+0.81%) | |
Mar 27, 2018 | 947.40 | 947.40 | 947.40 | 0 | -6.55(-0.69%) | |
Mar 23, 2018 | 953.95 | 953.95 | 953.95 | 0 | -6.40(-0.67%) | |
Mar 22, 2018 | 960.35 | 960.35 | 960.35 | 960.35 | 2 | -3.10(-0.32%) |
Mar 16, 2018 | 963.45 | 963.45 | 963.45 | 0 | +12.35(+1.30%) | |
Mar 09, 2018 | 951.10 | 951.10 | 951.10 | 0 | +1.61(+0.17%) | |
Mar 08, 2018 | 949.49 | 949.49 | 949.49 | 949.49 | 8 | -22.56(-2.32%) |
Mar 06, 2018 | 972.05 | 972.05 | 972.05 | 0 | +43.55(+4.69%) | |
Mar 02, 2018 | 928.50 | 928.50 | 928.50 | 0 | -11.50(-1.22%) | |
Mar 01, 2018 | 941.00 | 941.00 | 940.00 | 940.00 | 21 | -11.40(-1.20%) |
Feb 23, 2018 | 951.40 | 951.40 | 951.40 | 0 | -26.60(-2.72%) | |
Feb 15, 2018 | 978.00 | 978.00 | 978.00 | 0 | +38.00(+4.04%) | |
Feb 12, 2018 | 940.00 | 940.00 | 940.00 | 0 | -10.00(-1.05%) | |
Feb 08, 2018 | 950.00 | 950.00 | 950.00 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 950.00 | 950.00 | 950.00 | 0 | -31.00(-3.16%) | |
Feb 05, 2018 | 981.00 | 981.00 | 981.00 | 981.00 | 1 | +0.35(+0.04%) |
Feb 01, 2018 | 980.65 | 980.65 | 980.65 | 0 | +10.05(+1.04%) | |
Jan 31, 2018 | 970.60 | 970.60 | 970.60 | 970.60 | 1 | -19.57(-1.98%) |
Jan 23, 2018 | 990.17 | 990.17 | 990.17 | 0 | +17.88(+1.84%) | |
Jan 22, 2018 | 972.30 | 972.30 | 972.30 | 972.30 | 3 | -50.05(-4.90%) |
Jan 19, 2018 | 1004 | 1022 | 1004 | 1022 | 7 | -3.60(-0.35%) |
Jan 18, 2018 | 1026 | 1026 | 1026 | 1026 | 1 | +63.95(+6.65%) |
Jan 17, 2018 | 966.60 | 966.60 | 962.00 | 962.00 | 5 | +0.00(+0.00%) |
Jan 12, 2018 | 962.00 | 962.00 | 962.00 | 0 | +34.30(+3.70%) | |
Jan 11, 2018 | 927.70 | 927.70 | 927.70 | 927.70 | 1 | +1.90(+0.21%) |
Jan 10, 2018 | 925.80 | 925.80 | 925.80 | 925.80 | 8 | -15.95(-1.69%) |
Jan 08, 2018 | 941.75 | 941.75 | 941.75 | 0 | +54.75(+6.17%) | |
Jan 05, 2018 | 887.00 | 887.00 | 887.00 | 887.00 | 1 | +0.00(+0.00%) |
Jan 03, 2018 | 887.00 | 887.00 | 887.00 | 0 | -0.15(-0.02%) | |
Dec 29, 2017 | 887.15 | 887.15 | 887.15 | 0 | +28.35(+3.30%) | |
Dec 26, 2017 | 858.80 | 858.80 | 858.80 | 0 | -9.20(-1.06%) | |
Dec 22, 2017 | 868.00 | 868.00 | 868.00 | 868.00 | 7 | +0.00(+0.00%) |
Dec 19, 2017 | 868.00 | 868.00 | 868.00 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 868.00 | 868.00 | 868.00 | 0 | +28.00(+3.33%) | |
Nov 24, 2017 | 840.00 | 840.00 | 840.00 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 839.93 | 840.00 | 839.93 | 840.00 | 6 | -3.65(-0.43%) |
Nov 20, 2017 | 843.65 | 843.65 | 843.65 | 0 | +13.17(+1.59%) | |
Nov 14, 2017 | 830.48 | 830.48 | 830.48 | 0 | +15.33(+1.88%) | |
Oct 31, 2017 | 815.15 | 815.15 | 815.15 | 0 | +1.65(+0.20%) | |
Oct 30, 2017 | 813.50 | 813.50 | 813.50 | 813.50 | 36 | -26.70(-3.18%) |
Sep 26, 2017 | 840.20 | 840.20 | 840.20 | 0 | -10.85(-1.27%) | |
Sep 22, 2017 | 851.05 | 851.05 | 851.05 | 0 | +7.35(+0.87%) | |
Sep 14, 2017 | 843.70 | 843.70 | 843.70 | 0 | +1.05(+0.12%) | |
Sep 13, 2017 | 846.33 | 850.00 | 842.65 | 842.65 | 5 | +27.43(+3.36%) |
Sep 08, 2017 | 815.22 | 815.22 | 815.22 | 0 | +4.22(+0.52%) | |
Sep 05, 2017 | 811.00 | 811.00 | 811.00 | 0 | +1.15(+0.14%) | |
Sep 01, 2017 | 809.85 | 809.85 | 809.85 | 809.85 | 1 | -5.37(-0.66%) |
Aug 31, 2017 | 814.96 | 815.22 | 814.96 | 815.22 | 2 | +3.17(+0.39%) |
Aug 30, 2017 | 812.05 | 812.05 | 812.05 | 812.05 | 5 | -0.75(-0.09%) |
Aug 29, 2017 | 812.80 | 812.80 | 812.80 | 812.80 | 3 | +2.80(+0.35%) |
Aug 25, 2017 | 810.00 | 810.00 | 810.00 | 0 | +10.00(+1.25%) | |
Aug 22, 2017 | 800.00 | 800.00 | 800.00 | 0 | -1.38(-0.17%) | |
Aug 17, 2017 | 801.38 | 801.38 | 801.38 | 0 | +6.12(+0.77%) | |
Aug 16, 2017 | 790.15 | 795.25 | 790.15 | 795.25 | 2 | -11.70(-1.45%) |
Aug 07, 2017 | 806.95 | 806.95 | 806.95 | 0 | +1.95(+0.24%) | |
Aug 04, 2017 | 808.70 | 808.70 | 805.00 | 805.00 | 8 | -10.30(-1.26%) |
Aug 01, 2017 | 815.30 | 815.30 | 815.30 | 0 | -6.70(-0.82%) | |
Jul 27, 2017 | 822.00 | 822.00 | 822.00 | 0 | -13.60(-1.63%) | |
Jul 24, 2017 | 835.60 | 835.60 | 835.60 | 0 | -4.80(-0.57%) | |
Jul 18, 2017 | 840.40 | 840.40 | 840.40 | 0 | +30.85(+3.81%) | |
Jul 17, 2017 | 809.55 | 809.55 | 809.55 | 809.55 | 4 | +4.55(+0.57%) |
Jul 14, 2017 | 805.00 | 805.00 | 805.00 | 805.00 | 5 | +0.00(+0.00%) |
Jul 13, 2017 | 805.00 | 805.00 | 805.00 | 805.00 | 4 | +1.00(+0.12%) |
Jul 07, 2017 | 804.00 | 804.00 | 804.00 | 0 | +0.30(+0.04%) | |
Jul 03, 2017 | 803.70 | 803.70 | 803.70 | 803.70 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 803.70 | 803.70 | 803.70 | 0 | +12.60(+1.59%) | |
Jun 15, 2017 | 791.10 | 791.10 | 791.10 | 0 | -6.45(-0.81%) | |
Jun 14, 2017 | 797.55 | 797.55 | 797.55 | 797.55 | 11 | +40.70(+5.38%) |
Jun 07, 2017 | 756.85 | 756.85 | 756.85 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 764.00 | 768.00 | 756.85 | 756.85 | 33 | +29.85(+4.11%) |