Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2020 | 1136 | 1136 | 1136 | 0 | +60.80(+5.65%) | |
May 11, 2020 | 1075 | 1075 | 1075 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 1075 | 1075 | 1075 | 1075 | 100 | -0.75(-0.07%) |
May 06, 2020 | 1076 | 1076 | 1076 | 0 | +1.00(+0.09%) | |
May 04, 2020 | 1075 | 1075 | 1075 | 0 | -27.70(-2.51%) | |
May 01, 2020 | 1103 | 1103 | 1103 | 1103 | 100 | -2.30(-0.21%) |
Apr 30, 2020 | 1078 | 1105 | 1078 | 1105 | 3 | +36.30(+3.40%) |
Apr 29, 2020 | 1064 | 1069 | 1064 | 1069 | 11 | +11.06(+1.05%) |
Apr 28, 2020 | 1042 | 1059 | 1041 | 1058 | 18 | +105.09(+11.03%) |
Apr 22, 2020 | 952.55 | 952.55 | 952.55 | 0 | -80.45(-7.79%) | |
Apr 17, 2020 | 1033 | 1033 | 1033 | 0 | +15.00(+1.47%) | |
Mar 31, 2020 | 1018 | 1018 | 1018 | 0 | +7.96(+0.79%) | |
Mar 30, 2020 | 1021 | 1021 | 1010 | 1010 | 54 | -15.01(-1.46%) |
Mar 25, 2020 | 1025 | 1025 | 1025 | 0 | +74.05(+7.79%) | |
Mar 24, 2020 | 959.15 | 959.15 | 951.00 | 951.00 | 25 | -91.80(-8.80%) |
Mar 20, 2020 | 1043 | 1043 | 1043 | 0 | +86.60(+9.06%) | |
Mar 19, 2020 | 965.00 | 965.00 | 944.00 | 956.20 | 20 | -168.80(-15.00%) |
Mar 11, 2020 | 1125 | 1125 | 1125 | 0 | +12.00(+1.08%) | |
Mar 10, 2020 | 1109 | 1113 | 1109 | 1113 | 17 | -17.45(-1.54%) |
Mar 09, 2020 | 1130 | 1130 | 1130 | 1130 | 5 | -10.00(-0.88%) |
Mar 04, 2020 | 1140 | 1140 | 1140 | 0 | +11.85(+1.05%) | |
Mar 03, 2020 | 1129 | 1129 | 1129 | 1129 | 20 | +61.15(+5.73%) |
Mar 02, 2020 | 1067 | 1067 | 1067 | 1067 | 2 | +32.65(+3.16%) |
Feb 28, 2020 | 885.50 | 1035 | 874.00 | 1035 | 200 | +133.90(+14.86%) |
Feb 27, 2020 | 905.00 | 905.00 | 900.90 | 900.90 | 7 | +40.00(+4.65%) |
Feb 25, 2020 | 860.90 | 860.90 | 860.90 | 0 | -42.30(-4.68%) | |
Feb 24, 2020 | 903.20 | 903.20 | 903.20 | 903.20 | 1 | -11.80(-1.29%) |
Feb 21, 2020 | 901.05 | 915.00 | 901.05 | 915.00 | 100 | +14.80(+1.64%) |
Feb 20, 2020 | 900.20 | 900.20 | 900.20 | 900.20 | 1 | -3.35(-0.37%) |
Feb 14, 2020 | 903.55 | 903.55 | 903.55 | 0 | +8.51(+0.95%) | |
Feb 10, 2020 | 895.04 | 895.04 | 895.04 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 895.04 | 895.04 | 895.04 | 0 | +3.34(+0.37%) | |
Feb 03, 2020 | 891.70 | 891.70 | 891.70 | 0 | -0.70(-0.08%) | |
Jan 15, 2020 | 892.40 | 892.40 | 892.40 | 0 | -12.23(-1.35%) | |
Jan 09, 2020 | 904.62 | 904.62 | 904.62 | 0 | +4.62(+0.51%) | |
Jan 08, 2020 | 900.00 | 900.00 | 900.00 | 900.00 | 2 | -7.60(-0.84%) |
Jan 02, 2020 | 907.60 | 907.60 | 907.60 | 0 | +12.05(+1.35%) | |
Dec 31, 2019 | 910.00 | 910.00 | 895.55 | 895.55 | 100 | +6.30(+0.71%) |
Dec 16, 2019 | 889.25 | 889.25 | 889.25 | 0 | +14.55(+1.66%) | |
Dec 04, 2019 | 874.70 | 874.70 | 874.70 | 0 | -0.30(-0.03%) | |
Dec 02, 2019 | 875.00 | 875.00 | 875.00 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 875.00 | 875.00 | 875.00 | 0 | -10.70(-1.21%) | |
Nov 25, 2019 | 885.70 | 885.70 | 885.70 | 0 | +0.50(+0.06%) | |
Nov 22, 2019 | 885.20 | 885.20 | 885.20 | 885.20 | 100 | -28.30(-3.10%) |
Nov 20, 2019 | 913.50 | 913.50 | 913.50 | 0 | +21.45(+2.40%) | |
Nov 18, 2019 | 892.05 | 892.05 | 892.05 | 0 | +4.30(+0.48%) | |
Nov 15, 2019 | 888.00 | 888.00 | 887.75 | 887.75 | 100 | -0.15(-0.02%) |
Nov 14, 2019 | 887.60 | 887.90 | 887.60 | 887.90 | 11 | -3.65(-0.41%) |
Oct 28, 2019 | 891.55 | 891.55 | 891.55 | 0 | +10.05(+1.14%) | |
Oct 25, 2019 | 904.20 | 904.20 | 881.50 | 881.50 | 100 | -26.40(-2.91%) |
Oct 21, 2019 | 907.90 | 907.90 | 907.90 | 0 | +2.85(+0.31%) | |
Oct 18, 2019 | 897.40 | 905.05 | 897.40 | 905.05 | 100 | +5.05(+0.56%) |
Oct 17, 2019 | 900.00 | 900.00 | 900.00 | 900.00 | 10 | +0.00(+0.00%) |
Oct 16, 2019 | 900.00 | 900.00 | 900.00 | 900.00 | 3 | +7.50(+0.84%) |
Oct 15, 2019 | 892.50 | 892.50 | 892.50 | 892.50 | 1 | +0.15(+0.02%) |
Oct 10, 2019 | 892.35 | 892.35 | 892.35 | 0 | +2.35(+0.26%) | |
Oct 07, 2019 | 890.00 | 890.00 | 890.00 | 0 | -7.70(-0.86%) | |
Sep 19, 2019 | 897.70 | 897.70 | 897.70 | 0 | +15.15(+1.72%) | |
Sep 16, 2019 | 882.55 | 882.55 | 882.55 | 0 | -13.10(-1.46%) | |
Sep 09, 2019 | 895.65 | 895.65 | 895.65 | 0 | +0.25(+0.03%) | |
Sep 06, 2019 | 893.20 | 895.40 | 893.20 | 895.40 | 100 | +33.45(+3.88%) |
Sep 03, 2019 | 861.95 | 861.95 | 861.95 | 0 | -10.25(-1.18%) | |
Aug 23, 2019 | 872.20 | 872.20 | 872.20 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 872.20 | 872.20 | 872.20 | 0 | -15.65(-1.76%) | |
Jul 31, 2019 | 887.85 | 887.85 | 887.85 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 887.85 | 887.85 | 887.85 | 0 | +4.45(+0.50%) | |
Jul 22, 2019 | 883.40 | 883.40 | 883.40 | 0 | -8.60(-0.96%) | |
Jul 19, 2019 | 892.00 | 892.00 | 892.00 | 892.00 | 100 | -6.46(-0.72%) |
Jul 18, 2019 | 898.46 | 898.46 | 898.46 | 898.46 | 1 | -3.89(-0.43%) |
Jul 16, 2019 | 902.35 | 902.35 | 902.35 | 0 | +10.40(+1.17%) | |
Jul 15, 2019 | 891.95 | 892.15 | 891.95 | 891.95 | 55 | +16.60(+1.90%) |
Jul 05, 2019 | 875.35 | 875.35 | 875.35 | 0 | +2.50(+0.29%) | |
Jul 03, 2019 | 872.85 | 872.85 | 872.85 | 872.85 | 100 | -42.70(-4.66%) |
Jun 28, 2019 | 915.55 | 915.55 | 915.55 | 0 | +15.70(+1.74%) | |
Jun 24, 2019 | 899.85 | 899.85 | 899.85 | 0 | +8.65(+0.97%) | |
Jun 19, 2019 | 891.20 | 891.20 | 891.20 | 0 | +1.20(+0.13%) | |
Jun 12, 2019 | 890.00 | 890.00 | 890.00 | 0 | -16.00(-1.77%) |