Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.8000 | 0.8000 | 0.7400 | 0.8000 | 8,218 | -0.02(-2.32%) |
May 30, 2018 | 0.8300 | 0.8300 | 0.7502 | 0.8190 | 27,120 | -0.01(-1.33%) |
May 29, 2018 | 0.8350 | 0.8350 | 0.8000 | 0.8300 | 62,991 | +0.01(+1.22%) |
May 25, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.08(+10.75%) | |
May 24, 2018 | 0.8000 | 0.8400 | 0.7404 | 0.7404 | 3,850 | -0.11(-12.89%) |
May 23, 2018 | 0.7300 | 0.8500 | 0.7250 | 0.8500 | 15,530 | +0.12(+16.44%) |
May 22, 2018 | 0.7500 | 0.8000 | 0.7000 | 0.7300 | 37,824 | -0.05(-6.41%) |
May 21, 2018 | 0.8301 | 0.9100 | 0.7800 | 0.7800 | 8,468 | -0.11(-12.36%) |
May 18, 2018 | 0.8400 | 0.9500 | 0.8000 | 0.8900 | 52,423 | +0.07(+8.54%) |
May 17, 2018 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | 23,214 | +0.07(+9.33%) |
May 16, 2018 | 0.7850 | 0.7850 | 0.7500 | 0.7500 | 4,069 | +0.00(+0.00%) |
May 15, 2018 | 0.7501 | 0.7700 | 0.7500 | 0.7500 | 4,740 | -0.02(-2.60%) |
May 14, 2018 | 0.7850 | 0.7850 | 0.7700 | 0.7700 | 4,436 | -0.02(-1.91%) |
May 11, 2018 | 0.7850 | 0.7850 | 0.7400 | 0.7850 | 5,160 | +0.06(+7.53%) |
May 10, 2018 | 0.7699 | 0.7699 | 0.7103 | 0.7300 | 29,696 | +0.00(+0.00%) |
May 09, 2018 | 0.7150 | 0.7300 | 0.7150 | 0.7300 | 11,018 | +0.02(+2.82%) |
May 08, 2018 | 0.7500 | 0.7899 | 0.7100 | 0.7100 | 15,789 | -0.06(-8.28%) |
May 07, 2018 | 0.7800 | 0.8650 | 0.7302 | 0.7741 | 10,482 | -0.01(-0.76%) |
May 04, 2018 | 0.8700 | 0.8700 | 0.7602 | 0.7800 | 16,705 | -0.04(-4.56%) |
May 03, 2018 | 0.8200 | 0.8200 | 0.7175 | 0.8173 | 2,356 | +0.07(+8.97%) |
May 02, 2018 | 0.7955 | 0.8182 | 0.7500 | 0.7500 | 4,812 | -0.05(-5.72%) |
May 01, 2018 | 0.8200 | 0.8200 | 0.7150 | 0.7955 | 2,425 | -0.04(-5.24%) |
Apr 30, 2018 | 0.7943 | 0.8400 | 0.7200 | 0.8395 | 5,750 | +0.05(+6.45%) |
Apr 27, 2018 | 0.7500 | 0.7886 | 0.7100 | 0.7886 | 8,580 | +0.04(+5.15%) |
Apr 26, 2018 | 0.7000 | 0.8100 | 0.7000 | 0.7500 | 14,423 | -0.03(-3.23%) |
Apr 25, 2018 | 0.6900 | 0.7750 | 0.6700 | 0.7750 | 36,711 | +0.09(+12.32%) |
Apr 24, 2018 | 0.6700 | 0.6900 | 0.6100 | 0.6900 | 11,396 | +0.02(+2.99%) |
Apr 23, 2018 | 0.8300 | 0.8958 | 0.6100 | 0.6700 | 104,943 | -0.14(-17.28%) |
Apr 20, 2018 | 0.9400 | 0.9400 | 0.8100 | 0.8100 | 39,367 | -0.16(-16.49%) |
Apr 19, 2018 | 1.000 | 1.000 | 0.9500 | 0.9700 | 25,512 | -0.02(-2.02%) |
Apr 18, 2018 | 0.9000 | 1.000 | 0.9000 | 0.9900 | 22,230 | +0.09(+10.00%) |
Apr 17, 2018 | 0.9000 | 1.000 | 0.9000 | 0.9000 | 22,872 | -0.10(-10.00%) |
Apr 16, 2018 | 0.8400 | 1.030 | 0.8400 | 1.000 | 74,992 | +0.19(+24.22%) |
Apr 13, 2018 | 0.8400 | 0.8400 | 0.7007 | 0.8050 | 1,935 | +0.04(+4.55%) |
Apr 12, 2018 | 0.7500 | 0.7700 | 0.6900 | 0.7700 | 22,988 | +0.05(+6.94%) |
Apr 11, 2018 | 0.8200 | 0.8900 | 0.7200 | 0.7200 | 32,808 | -0.17(-19.10%) |
Apr 10, 2018 | 0.8895 | 0.9390 | 0.8400 | 0.8900 | 19,595 | -0.01(-1.11%) |
Apr 09, 2018 | 0.8650 | 0.9400 | 0.8200 | 0.9000 | 65,797 | +0.15(+20.00%) |
Apr 06, 2018 | 0.6600 | 0.8900 | 0.6600 | 0.7500 | 36,779 | +0.10(+15.38%) |
Apr 05, 2018 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 36,859 | +0.07(+12.07%) |
Apr 04, 2018 | 0.5900 | 0.6500 | 0.5800 | 0.5800 | 27,509 | -0.01(-1.69%) |
Apr 03, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | 8,679 | -0.05(-7.81%) |
Apr 02, 2018 | 0.6050 | 0.6400 | 0.5800 | 0.6400 | 38,739 | +0.05(+8.47%) |
Mar 29, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.00(-0.34%) | |
Mar 28, 2018 | 0.6500 | 0.6500 | 0.5910 | 0.5920 | 43,426 | -0.06(-8.91%) |
Mar 27, 2018 | 0.6400 | 0.7000 | 0.5900 | 0.6499 | 49,570 | +0.06(+10.15%) |
Mar 26, 2018 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | 30,887 | -0.06(-9.23%) |
Mar 23, 2018 | 0.7000 | 0.7000 | 0.6201 | 0.6500 | 65,970 | -0.05(-7.76%) |
Mar 22, 2018 | 0.6800 | 0.7200 | 0.6300 | 0.7047 | 61,291 | +0.00(+0.67%) |
Mar 21, 2018 | 0.6800 | 0.7793 | 0.6200 | 0.7000 | 114,995 | +0.07(+11.89%) |
Mar 20, 2018 | 0.7500 | 0.7800 | 0.6250 | 0.6256 | 234,020 | -0.21(-25.52%) |
Mar 19, 2018 | 0.8600 | 0.9000 | 0.7020 | 0.8400 | 167,794 | -0.04(-4.55%) |
Mar 16, 2018 | 1.030 | 1.030 | 0.8100 | 0.8800 | 124,750 | -0.13(-12.87%) |
Mar 15, 2018 | 1.050 | 1.230 | 0.8100 | 1.010 | 286,453 | -0.04(-3.81%) |
Mar 14, 2018 | 1.420 | 1.420 | 0.9800 | 1.050 | 311,187 | -0.41(-28.08%) |
Mar 13, 2018 | 1.480 | 1.480 | 1.330 | 1.460 | 37,801 | -0.09(-5.81%) |
Mar 12, 2018 | 1.760 | 1.760 | 1.340 | 1.550 | 102,031 | -0.17(-9.88%) |
Mar 09, 2018 | 1.700 | 1.800 | 1.640 | 1.720 | 22,998 | +0.03(+1.78%) |
Mar 08, 2018 | 1.840 | 1.840 | 1.620 | 1.690 | 16,707 | -0.11(-6.11%) |
Mar 07, 2018 | 1.760 | 1.820 | 1.620 | 1.800 | 28,845 | +0.04(+2.27%) |
Mar 06, 2018 | 1.720 | 1.850 | 1.720 | 1.760 | 18,838 | +0.06(+3.53%) |
Mar 05, 2018 | 1.700 | 1.740 | 1.650 | 1.700 | 7,568 | +0.05(+3.03%) |
Mar 02, 2018 | 1.510 | 1.750 | 1.450 | 1.650 | 24,209 | +0.17(+11.49%) |
Mar 01, 2018 | 1.540 | 1.540 | 1.420 | 1.480 | 41,374 | -0.07(-4.52%) |
Feb 28, 2018 | 1.580 | 1.580 | 1.510 | 1.550 | 39,151 | -0.04(-2.52%) |
Feb 27, 2018 | 1.560 | 1.600 | 1.540 | 1.590 | 37,010 | -0.01(-0.63%) |
Feb 26, 2018 | 1.700 | 1.730 | 1.500 | 1.600 | 63,815 | -0.13(-7.51%) |
Feb 23, 2018 | 1.700 | 1.760 | 1.610 | 1.730 | 42,235 | -0.03(-1.70%) |
Feb 22, 2018 | 1.850 | 1.860 | 1.680 | 1.760 | 54,966 | -0.09(-4.86%) |
Feb 21, 2018 | 2.100 | 2.100 | 1.750 | 1.850 | 108,008 | -0.25(-11.90%) |
Feb 20, 2018 | 1.960 | 2.230 | 1.960 | 2.100 | 40,942 | +0.10(+5.00%) |
Feb 16, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
Feb 15, 2018 | 2.210 | 2.330 | 2.070 | 2.100 | 57,067 | -0.23(-9.87%) |
Feb 14, 2018 | 2.150 | 2.580 | 2.150 | 2.330 | 102,750 | +0.10(+4.48%) |
Feb 13, 2018 | 2.070 | 2.370 | 1.860 | 2.230 | 148,914 | +0.18(+8.78%) |
Feb 12, 2018 | 1.730 | 2.300 | 1.730 | 2.050 | 289,106 | +0.26(+14.53%) |
Feb 09, 2018 | 1.750 | 1.800 | 1.510 | 1.790 | 124,954 | +0.14(+8.48%) |
Feb 08, 2018 | 1.650 | 1.750 | 1.490 | 1.650 | 61,787 | +0.04(+2.48%) |
Feb 07, 2018 | 1.710 | 1.710 | 1.460 | 1.610 | 192,610 | -0.19(-10.56%) |
Feb 06, 2018 | 1.840 | 1.840 | 1.550 | 1.800 | 96,019 | -0.04(-2.17%) |
Feb 05, 2018 | 1.940 | 1.520 | 1.840 | 86,926 | +0.13(+7.55%) | |
Feb 02, 2018 | 1.610 | 1.870 | 1.500 | 1.711 | 216,525 | +0.10(+6.26%) |
Feb 01, 2018 | 2.140 | 2.200 | 1.500 | 1.610 | 508,702 | -0.49(-23.33%) |
Jan 31, 2018 | 2.760 | 2.920 | 2.020 | 2.100 | 322,084 | -0.40(-16.00%) |
Jan 30, 2018 | 2.850 | 2.740 | 2.350 | 2.500 | 536,360 | -0.24(-8.76%) |
Jan 29, 2018 | 2.935 | 3.300 | 2.430 | 2.740 | 711,774 | -0.01(-0.36%) |
Jan 26, 2018 | 1.850 | 3.000 | 1.760 | 2.750 | 1,133,703 | +0.96(+53.63%) |
Jan 25, 2018 | 1.750 | 1.880 | 1.650 | 1.790 | 140,766 | +0.03(+1.70%) |
Jan 24, 2018 | 1.900 | 2.040 | 1.530 | 1.760 | 352,259 | -0.14(-7.37%) |
Jan 23, 2018 | 2.070 | 2.140 | 1.750 | 1.900 | 526,136 | -0.29(-13.24%) |
Jan 22, 2018 | 1.560 | 2.370 | 1.555 | 2.190 | 1,378,253 | +0.79(+56.99%) |
Jan 19, 2018 | 0.9500 | 1.480 | 0.8200 | 1.395 | 652,620 | +0.58(+70.12%) |
Jan 18, 2018 | 0.7965 | 0.8300 | 0.7910 | 0.8200 | 39,687 | +0.04(+4.99%) |
Jan 17, 2018 | 0.8480 | 0.8480 | 0.7805 | 0.7810 | 9,560 | -0.06(-7.11%) |
Jan 16, 2018 | 0.9589 | 0.9589 | 0.8000 | 0.8408 | 54,001 | -0.11(-11.49%) |
Jan 12, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Jan 11, 2018 | 0.9800 | 0.9800 | 0.8325 | 0.9600 | 52,947 | -0.03(-3.00%) |
Jan 10, 2018 | 1.000 | 1.000 | 0.8520 | 0.9897 | 20,077 | +0.04(+4.18%) |
Jan 09, 2018 | 1.020 | 1.030 | 0.8300 | 0.9500 | 86,917 | -0.03(-3.06%) |
Jan 08, 2018 | 0.9400 | 1.080 | 0.9400 | 0.9800 | 71,715 | +0.05(+5.39%) |
Jan 05, 2018 | 0.8900 | 0.9400 | 0.7020 | 0.9299 | 87,126 | +0.03(+3.85%) |
Jan 04, 2018 | 1.280 | 1.280 | 0.8000 | 0.8954 | 226,696 | -0.33(-27.16%) |
Jan 03, 2018 | 1.330 | 1.640 | 1.120 | 1.229 | 368,025 | +0.03(+2.44%) |
Jan 02, 2018 | 0.9200 | 1.250 | 0.8900 | 1.200 | 472,962 | +0.34(+39.53%) |
Dec 29, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.10(+13.14%) | |
Dec 28, 2017 | 0.7500 | 0.8790 | 0.6810 | 0.7601 | 55,250 | +0.01(+1.35%) |
Dec 27, 2017 | 0.8650 | 0.8790 | 0.7500 | 0.7500 | 31,079 | -0.10(-11.76%) |
Dec 26, 2017 | 0.7292 | 0.8790 | 0.7292 | 0.8500 | 20,612 | +0.10(+13.33%) |
Dec 22, 2017 | 0.7300 | 0.8200 | 0.7300 | 0.7500 | 32,417 | +0.02(+2.74%) |
Dec 21, 2017 | 0.6400 | 0.7300 | 0.6377 | 0.7300 | 73,201 | +0.11(+17.74%) |
Dec 20, 2017 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 29,000 | -0.01(-1.43%) |
Dec 19, 2017 | 0.6000 | 0.6450 | 0.6000 | 0.6290 | 37,139 | -0.02(-3.08%) |
Dec 18, 2017 | 0.6700 | 0.7000 | 0.6000 | 0.6490 | 122,830 | -0.03(-4.56%) |
Dec 15, 2017 | 0.6700 | 0.7200 | 0.6500 | 0.6800 | 26,274 | -0.04(-5.56%) |
Dec 14, 2017 | 0.7200 | 0.7400 | 0.6800 | 0.7200 | 33,317 | -0.02(-2.70%) |
Dec 13, 2017 | 0.6750 | 0.7780 | 0.6750 | 0.7400 | 8,584 | -0.01(-1.33%) |
Dec 12, 2017 | 0.7300 | 0.7500 | 0.6700 | 0.7500 | 33,498 | +0.02(+2.74%) |
Dec 11, 2017 | 0.9000 | 0.9500 | 0.6200 | 0.7300 | 224,325 | -0.22(-23.16%) |
Dec 08, 2017 | 0.8000 | 0.9600 | 0.8000 | 0.9500 | 107,709 | +0.10(+11.76%) |
Dec 07, 2017 | 0.8990 | 0.8999 | 0.8000 | 0.8500 | 34,336 | -0.05(-5.55%) |
Dec 06, 2017 | 0.8300 | 0.9500 | 0.7521 | 0.8999 | 151,541 | +0.07(+9.08%) |
Dec 05, 2017 | 0.6600 | 0.9000 | 0.6550 | 0.8250 | 146,124 | +0.14(+19.57%) |
Dec 04, 2017 | 0.7000 | 0.6500 | 0.6900 | 17,880 | -0.01(-1.43%) | |
Dec 01, 2017 | 0.7000 | 0.7000 | 0.5931 | 0.7000 | 31,576 | -0.05(-6.67%) |
Nov 30, 2017 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | 36,748 | -0.04(-5.06%) |
Nov 29, 2017 | 0.8400 | 0.8500 | 0.7501 | 0.7900 | 52,065 | -0.04(-4.82%) |
Nov 28, 2017 | 0.7500 | 0.8531 | 0.7500 | 0.8300 | 88,659 | +0.11(+15.28%) |
Nov 27, 2017 | 0.5900 | 0.7500 | 0.5900 | 0.7200 | 111,941 | +0.12(+21.01%) |
Nov 24, 2017 | 0.5900 | 0.5950 | 0.5300 | 0.5950 | 12,728 | +0.03(+4.39%) |
Nov 22, 2017 | 0.5900 | 0.5900 | 0.5405 | 0.5700 | 14,221 | -0.02(-3.39%) |
Nov 21, 2017 | 0.5900 | 0.5900 | 0.5400 | 0.5900 | 22,219 | +0.01(+1.72%) |
Nov 20, 2017 | 0.5900 | 0.5900 | 0.5400 | 0.5800 | 46,281 | -0.01(-1.69%) |
Nov 17, 2017 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 15,399 | +0.02(+4.15%) |
Nov 16, 2017 | 0.5000 | 0.5665 | 0.4601 | 0.5665 | 121,179 | +0.07(+13.30%) |
Nov 15, 2017 | 0.4999 | 0.5000 | 0.4900 | 0.5000 | 28,131 | +0.00(+0.00%) |
Nov 14, 2017 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 30,196 | +0.03(+5.26%) |
Nov 13, 2017 | 0.4526 | 0.5392 | 0.4402 | 0.4750 | 8,040 | +0.00(+0.79%) |
Nov 10, 2017 | 0.5400 | 0.5400 | 0.4713 | 0.4713 | 10,252 | +0.00(+0.26%) |
Nov 09, 2017 | 0.5100 | 0.5400 | 0.4410 | 0.4701 | 33,376 | -0.04(-7.82%) |
Nov 08, 2017 | 0.5400 | 0.5691 | 0.4610 | 0.5100 | 28,791 | -0.02(-3.83%) |
Nov 07, 2017 | 0.5699 | 0.5699 | 0.5120 | 0.5303 | 9,400 | -0.02(-3.58%) |
Nov 06, 2017 | 0.5100 | 0.5842 | 0.5100 | 0.5500 | 15,522 | -0.01(-1.77%) |
Nov 03, 2017 | 0.4250 | 0.5998 | 0.4250 | 0.5599 | 20,954 | +0.02(+3.69%) |
Nov 02, 2017 | 0.5690 | 0.5690 | 0.4931 | 0.5400 | 48,308 | -0.04(-6.90%) |
Nov 01, 2017 | 0.6000 | 0.6000 | 0.5401 | 0.5800 | 7,557 | -0.02(-3.32%) |
Oct 31, 2017 | 0.5400 | 0.5999 | 0.5400 | 0.5999 | 20,256 | +0.06(+11.09%) |
Oct 30, 2017 | 0.5750 | 0.6080 | 0.5400 | 0.5400 | 16,471 | -0.03(-6.09%) |
Oct 27, 2017 | 0.4910 | 0.6090 | 0.4910 | 0.5750 | 60,746 | +0.01(+1.77%) |
Oct 26, 2017 | 0.6000 | 0.6000 | 0.5500 | 0.5650 | 44,475 | -0.04(-5.83%) |
Oct 25, 2017 | 0.5900 | 0.6299 | 0.4900 | 0.6000 | 97,064 | +0.02(+2.63%) |
Oct 24, 2017 | 0.5600 | 0.6000 | 0.5500 | 0.5846 | 60,265 | -0.03(-4.16%) |
Oct 23, 2017 | 0.5000 | 0.6450 | 0.4750 | 0.6100 | 172,882 | +0.11(+22.00%) |
Oct 20, 2017 | 0.5900 | 0.5900 | 0.4999 | 0.5000 | 28,255 | -0.09(-15.25%) |
Oct 19, 2017 | 0.5746 | 0.5900 | 0.5400 | 0.5900 | 56,501 | -0.00(-0.82%) |
Oct 18, 2017 | 0.6000 | 0.6071 | 0.5600 | 0.5949 | 40,029 | -0.03(-4.05%) |
Oct 17, 2017 | 0.6699 | 0.6699 | 0.5700 | 0.6200 | 88,658 | -0.05(-7.46%) |
Oct 16, 2017 | 0.6800 | 0.6800 | 0.6200 | 0.6700 | 27,268 | -0.01(-1.33%) |
Oct 13, 2017 | 0.6423 | 0.6900 | 0.6400 | 0.6790 | 29,661 | +0.02(+3.03%) |
Oct 12, 2017 | 0.6900 | 0.6900 | 0.6200 | 0.6590 | 36,060 | -0.02(-2.37%) |
Oct 11, 2017 | 0.6900 | 0.6900 | 0.6200 | 0.6750 | 115,604 | +0.00(+0.06%) |
Oct 10, 2017 | 0.6900 | 0.7000 | 0.6408 | 0.6746 | 68,264 | -0.03(-3.63%) |
Oct 09, 2017 | 0.6931 | 0.7130 | 0.6600 | 0.7000 | 38,981 | +0.03(+4.48%) |
Oct 06, 2017 | 0.6800 | 0.6999 | 0.6500 | 0.6700 | 21,837 | -0.04(-5.62%) |
Oct 05, 2017 | 0.7000 | 0.7199 | 0.6600 | 0.7099 | 37,360 | +0.01(+1.41%) |
Oct 04, 2017 | 0.7300 | 0.7400 | 0.6800 | 0.7000 | 42,584 | -0.05(-6.09%) |
Oct 03, 2017 | 0.6300 | 0.7700 | 0.6200 | 0.7454 | 102,643 | +0.12(+18.32%) |
Oct 02, 2017 | 0.6000 | 0.6300 | 0.5500 | 0.6300 | 43,381 | +0.03(+5.00%) |
Sep 29, 2017 | 0.6000 | 0.6150 | 0.5600 | 0.6000 | 170,093 | -0.02(-2.91%) |
Sep 28, 2017 | 0.5600 | 0.6200 | 0.3620 | 0.6180 | 166,831 | +0.04(+7.71%) |
Sep 27, 2017 | 0.6600 | 0.6600 | 0.5477 | 0.5738 | 126,445 | -0.09(-13.07%) |
Sep 26, 2017 | 0.6600 | 0.6800 | 0.6300 | 0.6600 | 109,380 | +0.00(+0.00%) |
Sep 25, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 83,024 | -0.05(-7.00%) |
Sep 22, 2017 | 0.7199 | 0.7298 | 0.6500 | 0.7097 | 58,642 | +0.02(+2.86%) |
Sep 21, 2017 | 0.7139 | 0.7298 | 0.6500 | 0.6900 | 82,432 | +0.02(+2.99%) |
Sep 20, 2017 | 0.6600 | 0.7300 | 0.6100 | 0.6700 | 182,700 | -0.01(-1.33%) |
Sep 19, 2017 | 0.7500 | 0.7690 | 0.5600 | 0.6790 | 215,598 | -0.03(-4.37%) |
Sep 18, 2017 | 0.7390 | 0.8400 | 0.7100 | 0.7100 | 92,085 | -0.03(-4.05%) |
Sep 15, 2017 | 0.7200 | 0.7500 | 0.6900 | 0.7400 | 88,865 | +0.03(+4.23%) |
Sep 14, 2017 | 0.7500 | 0.8400 | 0.6900 | 0.7100 | 88,008 | -0.03(-4.05%) |
Sep 13, 2017 | 0.6900 | 0.7500 | 0.6502 | 0.7400 | 102,827 | +0.06(+8.82%) |
Sep 12, 2017 | 0.7500 | 0.7690 | 0.6200 | 0.6800 | 147,364 | -0.07(-9.33%) |
Sep 11, 2017 | 0.9250 | 0.9300 | 0.5950 | 0.7500 | 380,277 | -0.18(-19.35%) |
Sep 08, 2017 | 0.9900 | 0.9990 | 0.8510 | 0.9300 | 107,182 | -0.06(-6.06%) |
Sep 07, 2017 | 1.120 | 1.180 | 0.9300 | 0.9900 | 225,298 | -0.13(-11.61%) |
Sep 06, 2017 | 0.8500 | 1.150 | 0.8200 | 1.120 | 363,814 | +0.28(+33.33%) |
Sep 05, 2017 | 0.8800 | 0.8900 | 0.7000 | 0.8400 | 238,570 | -0.05(-5.62%) |
Sep 01, 2017 | 0.7200 | 0.9400 | 0.7100 | 0.8900 | 357,386 | +0.18(+25.35%) |
Aug 31, 2017 | 0.7000 | 0.7400 | 0.6722 | 0.7100 | 116,834 | +0.02(+2.90%) |
Aug 30, 2017 | 0.8000 | 0.8000 | 0.5670 | 0.6900 | 386,987 | -0.11(-13.75%) |
Aug 29, 2017 | 0.9000 | 1.090 | 0.7100 | 0.8000 | 332,546 | -0.24(-23.08%) |
Aug 28, 2017 | 1.190 | 1.200 | 0.8500 | 1.040 | 273,735 | -0.16(-12.97%) |
Aug 25, 2017 | 1.230 | 1.400 | 1.070 | 1.195 | 190,443 | -0.01(-1.24%) |
Aug 24, 2017 | 0.9900 | 1.270 | 0.8110 | 1.210 | 656,985 | +0.19(+18.63%) |
Aug 23, 2017 | 1.770 | 1.830 | 0.9000 | 1.020 | 696,666 | -0.75(-42.37%) |
Aug 22, 2017 | 2.100 | 2.140 | 1.720 | 1.770 | 428,523 | -0.37(-17.29%) |
Aug 21, 2017 | 1.640 | 2.250 | 1.620 | 2.140 | 672,649 | +0.50(+30.49%) |
Aug 18, 2017 | 1.410 | 1.650 | 1.140 | 1.640 | 405,897 | +0.25(+17.99%) |
Aug 17, 2017 | 1.400 | 1.640 | 1.280 | 1.390 | 395,354 | -0.01(-0.71%) |
Aug 16, 2017 | 1.065 | 1.400 | 1.050 | 1.400 | 393,460 | +0.35(+33.33%) |
Aug 15, 2017 | 0.9400 | 1.190 | 0.8500 | 1.050 | 431,872 | +0.15(+16.67%) |
Aug 14, 2017 | 0.8000 | 0.9100 | 0.6500 | 0.9000 | 115,943 | +0.11(+13.92%) |
Aug 11, 2017 | 0.9000 | 0.9100 | 0.5100 | 0.7900 | 393,721 | -0.11(-12.22%) |
Aug 10, 2017 | 0.6000 | 0.9300 | 0.6000 | 0.9000 | 250,941 | +0.31(+52.39%) |
Aug 09, 2017 | 0.7150 | 0.7150 | 0.4700 | 0.5906 | 296,036 | -0.11(-15.63%) |
Aug 08, 2017 | 0.5500 | 0.7750 | 0.5500 | 0.7000 | 529,338 | +0.15(+27.27%) |
Aug 07, 2017 | 0.3800 | 0.5500 | 0.3600 | 0.5500 | 318,479 | +0.15(+37.50%) |
Aug 04, 2017 | 0.4000 | 0.4000 | 0.3300 | 0.4000 | 151,187 | +0.02(+5.26%) |
Aug 03, 2017 | 0.3200 | 0.3890 | 0.2800 | 0.3800 | 312,768 | +0.07(+22.58%) |
Aug 02, 2017 | 0.2600 | 0.3300 | 0.2600 | 0.3100 | 311,410 | +0.04(+14.81%) |
Aug 01, 2017 | 0.2000 | 0.2742 | 0.2000 | 0.2700 | 159,589 | +0.06(+28.63%) |
Jul 31, 2017 | 0.2149 | 0.2149 | 0.1800 | 0.2099 | 50,450 | -0.01(-2.33%) |
Jul 28, 2017 | 0.2135 | 0.2250 | 0.2000 | 0.2149 | 34,519 | -0.00(-1.20%) |
Jul 27, 2017 | 0.2890 | 0.2890 | 0.2000 | 0.2175 | 81,991 | -0.02(-9.37%) |
Jul 26, 2017 | 0.2500 | 0.2899 | 0.1900 | 0.2400 | 84,885 | -0.01(-4.00%) |
Jul 25, 2017 | 0.2900 | 0.3250 | 0.2500 | 0.2500 | 119,364 | -0.03(-10.71%) |
Jul 24, 2017 | 0.1990 | 0.2850 | 0.1750 | 0.2800 | 121,262 | +0.10(+55.56%) |
Jul 21, 2017 | 0.3000 | 0.3201 | 0.1750 | 0.1800 | 307,076 | -0.11(-38.98%) |
Jul 20, 2017 | 0.1500 | 0.3500 | 0.1500 | 0.2950 | 593,165 | +0.16(+126.92%) |
Jul 19, 2017 | 0.1300 | 0.1500 | 0.1129 | 0.1300 | 84,786 | -0.03(-18.75%) |
Jul 18, 2017 | 0.1405 | 0.1700 | 0.1100 | 0.1600 | 147,048 | +0.02(+13.48%) |
Jul 17, 2017 | 0.1399 | 0.1490 | 0.1210 | 0.1410 | 111,077 | +0.00(+0.79%) |
Jul 14, 2017 | 0.1000 | 0.1399 | 0.1000 | 0.1399 | 603 | -0.00(-0.07%) |
Jul 12, 2017 | 0.1400 | 0.1400 | 0.1400 | 1 | +0.02(+14.29%) | |
Jul 11, 2017 | 0.1050 | 0.1377 | 0.1050 | 0.1225 | 7,604 | +0.01(+11.36%) |
Jul 10, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Jul 06, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 05, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 35,501 | -0.01(-8.33%) |
Jul 03, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jun 27, 2017 | 0.1100 | 0.1100 | 0.1100 | 1 | +0.00(+0.00%) | |
Jun 26, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | -0.01(-8.33%) |
Jun 23, 2017 | 0.1160 | 0.1200 | 0.1150 | 0.1200 | 11,040 | -0.02(-14.29%) |
Jun 22, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 13,650 | -0.02(-12.50%) |
Jun 20, 2017 | 0.1600 | 0.1600 | 0.1600 | 1 | +0.00(+0.00%) | |
Jun 19, 2017 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 9,593 | +0.01(+6.67%) |
Jun 16, 2017 | 0.1475 | 0.1500 | 0.1300 | 0.1500 | 60,808 | +0.00(+1.69%) |
Jun 15, 2017 | 0.1400 | 0.1475 | 0.1300 | 0.1475 | 42,500 | +0.03(+22.92%) |
Jun 13, 2017 | 0.1200 | 0.1200 | 0.1200 | 20 | +0.02(+20.00%) | |
Jun 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,782 | -0.00(-2.91%) |
Jun 08, 2017 | 0.1100 | 0.1200 | 0.1000 | 0.1030 | 34,139 | -0.01(-6.36%) |
Jun 07, 2017 | 0.1187 | 0.1187 | 0.1100 | 0.1100 | 15,725 | -0.01(-12.00%) |
Jun 06, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,640 | -0.00(-2.99%) |
Jun 05, 2017 | 0.1300 | 0.1700 | 0.1288 | 0.1288 | 48,101 | -0.00(-0.88%) |
Jun 02, 2017 | 0.1100 | 0.1890 | 0.1100 | 0.1300 | 104,350 | +0.01(+11.65%) |