Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1005 | 0.1005 | 0.0650 | 0.0650 | 9,800 | -0.01(-13.33%) |
May 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,225 | -0.04(-37.50%) |
May 27, 2020 | 0.0710 | 0.1200 | 0.0710 | 0.1200 | 35,100 | +0.03(+39.53%) |
May 26, 2020 | 0.0600 | 0.0860 | 0.0600 | 0.0860 | 9,100 | +0.00(+1.18%) |
May 22, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 3,700 | +0.00(+2.53%) |
May 21, 2020 | 0.0600 | 0.1000 | 0.0510 | 0.0829 | 32,671 | -0.06(-42.83%) |
May 20, 2020 | 0.0331 | 0.1450 | 0.0331 | 0.1450 | 12,326 | +0.02(+12.49%) |
May 19, 2020 | 0.0331 | 0.1490 | 0.0331 | 0.1289 | 1,600 | -0.00(-0.85%) |
May 18, 2020 | 0.0500 | 0.1300 | 0.0500 | 0.1300 | 2,297 | -0.02(-13.33%) |
May 15, 2020 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 1,700 | -0.00(-2.60%) |
May 14, 2020 | 0.1000 | 0.1550 | 0.1000 | 0.1540 | 11,077 | -0.04(-18.95%) |
May 13, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.04(+22.58%) |
May 12, 2020 | 0.1900 | 0.1900 | 0.1550 | 0.1550 | 1,148 | -0.03(-17.33%) |
May 08, 2020 | 0.1875 | 0.1875 | 0.1875 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0331 | 0.1900 | 0.0331 | 0.1875 | 5,425 | +0.04(+25.00%) |
May 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 45 | +0.00(+0.00%) | |
May 05, 2020 | 0.1500 | 0.1500 | 0.1500 | 10 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Apr 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,052 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 55 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 5,500 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.08(-44.44%) | |
Apr 22, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-5.26%) |
Apr 21, 2020 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 4,869 | +0.05(+35.71%) |
Apr 20, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 216 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 900 | -0.01(-6.67%) |
Apr 16, 2020 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 43,452 | +0.05(+50.00%) |
Apr 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 3,100 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,700 | +0.00(+0.00%) |
Apr 08, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 1,300 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1000 | 0.1001 | 0.1000 | 0.1000 | 11,400 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0330 | 0.1000 | 0.0330 | 0.1000 | 12,300 | +0.03(+33.33%) |
Mar 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.04(+100.00%) | |
Mar 30, 2020 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1,500 | -0.01(-25.00%) |
Mar 27, 2020 | 0.0500 | 0.0895 | 0.0500 | 0.0500 | 4,000 | +0.01(+25.00%) |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.08(-72.73%) | |
Mar 19, 2020 | 0.0230 | 0.1100 | 0.0230 | 0.1100 | 7,200 | -0.01(-8.33%) |
Mar 18, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 156 | +0.10(+380.00%) |
Mar 17, 2020 | 0.1200 | 0.1200 | 0.0250 | 0.0250 | 5,400 | -0.10(-79.17%) |
Mar 16, 2020 | 0.0250 | 0.1200 | 0.0250 | 0.1200 | 3,375 | +0.07(+130.77%) |
Mar 13, 2020 | 0.1200 | 0.1200 | 0.0520 | 0.0520 | 35,100 | -0.01(-13.33%) |
Mar 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,050 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 1 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 2 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,775 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+15.38%) |
Mar 05, 2020 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,000 | -0.07(-56.67%) |
Mar 04, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | 55,610 | +0.03(+29.73%) |
Mar 03, 2020 | 0.0925 | 0.0925 | 0.0925 | 55 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.0925 | 0.0925 | 0.0925 | 0 | -0.00(-2.63%) | |
Feb 27, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 2,074 | +0.01(+5.56%) |
Feb 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.01(+12.50%) |
Feb 25, 2020 | 0.0660 | 0.0800 | 0.0660 | 0.0800 | 1,920 | -0.01(-11.11%) |
Feb 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 14 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 500 | +0.04(+80.00%) |
Feb 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 92 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+42.86%) |
Feb 18, 2020 | 0.1110 | 0.1200 | 0.0300 | 0.0350 | 10,872 | -0.10(-73.08%) |
Feb 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 18 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,068 | +0.01(+12.75%) |
Feb 12, 2020 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 475 | -0.01(-11.31%) |
Feb 11, 2020 | 0.1110 | 0.1300 | 0.1110 | 0.1300 | 11,300 | +0.02(+17.12%) |
Feb 10, 2020 | 0.1160 | 0.1500 | 0.1110 | 0.1110 | 2,238 | -0.00(-0.45%) |
Feb 07, 2020 | 0.1115 | 0.1300 | 0.1115 | 0.1115 | 10,300 | -0.03(-23.37%) |
Feb 06, 2020 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 1,000 | +0.02(+11.92%) |
Feb 05, 2020 | 0.1120 | 0.1300 | 0.1120 | 0.1300 | 1,705 | -0.02(-10.96%) |
Feb 03, 2020 | 0.1460 | 0.1460 | 0.1460 | 0 | +0.01(+4.29%) | |
Jan 29, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 742 | -0.06(-30.00%) |
Jan 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jan 17, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Jan 16, 2020 | 0.2095 | 0.2095 | 0.2000 | 0.2050 | 1,591 | +0.05(+36.67%) |
Jan 15, 2020 | 0.1155 | 0.1700 | 0.1155 | 0.1500 | 6,458 | +0.03(+25.00%) |
Jan 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.00(-0.08%) |
Jan 13, 2020 | 0.1850 | 0.1850 | 0.1201 | 0.1201 | 1,100 | -0.03(-19.93%) |
Jan 10, 2020 | 0.1200 | 0.2095 | 0.1200 | 0.1500 | 5,400 | +0.03(+25.00%) |
Jan 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 29 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 1 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 800 | +0.00(+0.00%) |
Dec 30, 2019 | 0.1110 | 0.1700 | 0.1110 | 0.1200 | 16,120 | +0.01(+8.11%) |
Dec 27, 2019 | 0.1110 | 0.1400 | 0.1110 | 0.1110 | 8,200 | -0.00(-0.09%) |
Dec 26, 2019 | 0.1110 | 0.1111 | 0.1110 | 0.1111 | 1,000 | +0.00(+0.09%) |
Dec 24, 2019 | 0.1110 | 0.1150 | 0.1110 | 0.1110 | 8,700 | -0.02(-14.62%) |
Dec 19, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+17.12%) | |
Dec 17, 2019 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.00(-1.77%) | |
Dec 16, 2019 | 0.1110 | 0.1205 | 0.1110 | 0.1130 | 4,500 | -0.01(-5.83%) |
Dec 13, 2019 | 0.1110 | 0.1750 | 0.1110 | 0.1200 | 12,100 | -0.03(-20.00%) |
Dec 10, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,001 | +0.02(+14.94%) |
Dec 06, 2019 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 500 | -0.11(-45.62%) |
Dec 05, 2019 | 0.1150 | 0.2400 | 0.1150 | 0.2400 | 5,150 | +0.12(+100.00%) |
Dec 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 240 | -0.03(-17.98%) |
Dec 03, 2019 | 0.1425 | 0.1463 | 0.1425 | 0.1463 | 1,651 | +0.01(+8.37%) |
Dec 02, 2019 | 0.2500 | 0.2500 | 0.1200 | 0.1350 | 2,737 | -0.10(-43.75%) |
Nov 29, 2019 | 0.1305 | 0.2400 | 0.1305 | 0.2400 | 9,900 | +0.12(+108.70%) |
Nov 25, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.1500 | 0.1800 | 0.1150 | 0.1150 | 3,200 | -0.02(-13.21%) |
Nov 21, 2019 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 250 | -0.05(-26.39%) |
Nov 19, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Nov 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 533 | +0.00(+0.00%) |
Nov 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) |
Nov 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | -0.02(-9.91%) |
Nov 12, 2019 | 0.1665 | 0.1665 | 0.1665 | 0 | +0.02(+11.00%) | |
Nov 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 726 | -0.10(-40.00%) |
Nov 08, 2019 | 0.2475 | 0.2500 | 0.2475 | 0.2500 | 1,600 | -0.01(-3.99%) |
Nov 07, 2019 | 0.1500 | 0.2604 | 0.1500 | 0.2604 | 890 | +0.08(+44.67%) |
Nov 05, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.1325 | 0.1800 | 0.1325 | 0.1800 | 200 | -0.10(-35.71%) |
Nov 01, 2019 | 0.2925 | 0.2925 | 0.2500 | 0.2800 | 9,500 | +0.17(+152.25%) |
Oct 31, 2019 | 0.2300 | 0.3000 | 0.1001 | 0.1110 | 25,076 | -0.12(-51.74%) |
Oct 30, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 270 | +0.02(+11.43%) |
Oct 29, 2019 | 0.2156 | 0.2156 | 0.2064 | 0.2064 | 384 | +0.09(+79.48%) |
Oct 28, 2019 | 0.1800 | 0.1800 | 0.1150 | 0.1150 | 3,600 | -0.06(-36.11%) |
Oct 25, 2019 | 0.0500 | 0.1800 | 0.0500 | 0.1800 | 200 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 352 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,566 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,601 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 400 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 210 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1800 | 0.1800 | 0.1100 | 0.1800 | 2,214 | +0.00(+0.00%) |
Oct 15, 2019 | 0.2000 | 0.2300 | 0.1800 | 0.1800 | 26,888 | +0.00(+0.00%) |
Oct 14, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,169 | +0.00(+0.00%) |
Oct 07, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,100 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 427 | -0.04(-19.10%) |
Oct 02, 2019 | 0.2200 | 0.2299 | 0.2200 | 0.2225 | 7,393 | +0.01(+2.63%) |
Oct 01, 2019 | 0.1800 | 0.2168 | 0.1800 | 0.2168 | 2,412 | +0.04(+20.38%) |
Sep 27, 2019 | 0.1801 | 0.1801 | 0.1801 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.1750 | 0.1801 | 0.1750 | 0.1801 | 42,184 | +0.08(+80.10%) |
Sep 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 111 | +0.05(+81.82%) |
Sep 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Sep 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 35 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 693 | -0.04(-40.91%) |
Sep 18, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 3,400 | +0.01(+4.76%) |
Sep 17, 2019 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 1,306 | -0.01(-4.55%) |
Sep 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | +0.00(+2.80%) |
Sep 11, 2019 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 155 | -0.00(-2.73%) |
Sep 10, 2019 | 0.1276 | 0.1276 | 0.1100 | 0.1100 | 2,778 | -0.02(-15.38%) |
Sep 09, 2019 | 0.1175 | 0.1800 | 0.1175 | 0.1300 | 16,040 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,100 | +0.02(+18.18%) |
Sep 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Sep 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 300 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.04(-25.29%) | |
Aug 27, 2019 | 0.1373 | 0.1800 | 0.1050 | 0.1740 | 43,003 | +0.12(+216.36%) |
Aug 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 275 | +0.00(+10.00%) |
Aug 23, 2019 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 2,600 | -0.02(-33.33%) |
Aug 22, 2019 | 0.0750 | 0.1449 | 0.0500 | 0.0750 | 3,123 | -0.06(-46.16%) |
Aug 21, 2019 | 0.1435 | 0.1435 | 0.1393 | 0.1393 | 500 | +0.03(+26.64%) |
Aug 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,765 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 400 | -0.03(-18.52%) |
Aug 15, 2019 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 4,472 | +0.01(+10.66%) |
Aug 14, 2019 | 0.1220 | 0.1220 | 0.1220 | 67 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.00(-0.81%) | |
Aug 06, 2019 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 9,001 | +0.00(+0.00%) |
Aug 05, 2019 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 500 | +0.00(+2.50%) |
Aug 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Jul 31, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,625 | +0.02(+12.50%) |
Jul 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,500 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-11.11%) |
Jul 23, 2019 | 0.1350 | 0.1350 | 0.1150 | 0.1350 | 11,416 | +0.02(+17.39%) |
Jul 22, 2019 | 0.1175 | 0.1175 | 0.1150 | 0.1150 | 658 | -0.02(-14.81%) |
Jul 19, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 400 | -0.01(-6.83%) |
Jul 18, 2019 | 0.1200 | 0.1449 | 0.1200 | 0.1449 | 10,988 | +0.05(+52.53%) |
Jul 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-19.15%) | |
Jul 12, 2019 | 0.1175 | 0.1175 | 0.1175 | 0 | +0.00(+3.98%) | |
Jul 11, 2019 | 0.1400 | 0.1449 | 0.1130 | 0.1130 | 17,124 | -0.00(-3.00%) |
Jul 10, 2019 | 0.1100 | 0.1448 | 0.1100 | 0.1165 | 2,500 | +0.01(+5.91%) |
Jul 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 1 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.1120 | 0.1500 | 0.1100 | 0.1100 | 39,071 | -0.01(-8.41%) |
Jul 05, 2019 | 0.1296 | 0.1296 | 0.1201 | 0.1201 | 10,400 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1301 | 0.1301 | 0.1201 | 0.1201 | 6,900 | -0.02(-14.21%) |
Jul 01, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 20 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,112 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1201 | 0.1947 | 0.1201 | 0.1400 | 5,530 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1400 | 0.1948 | 0.1400 | 0.1400 | 7,050 | +0.01(+7.69%) |
Jun 24, 2019 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | 1,185 | -0.01(-9.09%) |
Jun 20, 2019 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.06(-29.17%) | |
Jun 19, 2019 | 0.2010 | 0.2019 | 0.1400 | 0.2019 | 17,272 | +0.01(+6.26%) |
Jun 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.1575 | 0.1999 | 0.1575 | 0.1900 | 3,300 | +0.06(+50.20%) |
Jun 13, 2019 | 0.1202 | 0.1265 | 0.1202 | 0.1265 | 875 | +0.01(+5.24%) |
Jun 12, 2019 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 5,500 | -0.10(-45.06%) |
Jun 10, 2019 | 0.2188 | 0.2188 | 0.2188 | 0 | -0.01(-4.83%) | |
Jun 07, 2019 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 200 | +0.11(+90.00%) |
Jun 06, 2019 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 112 | +0.00(+0.75%) |
Jun 05, 2019 | 0.2366 | 0.2464 | 0.1201 | 0.1201 | 5,310 | +0.01(+9.08%) |
Jun 04, 2019 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 500 | -0.07(-38.83%) |