Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2022 | 0.0052 | 0 | +0.01(+2500.00%) | |||
May 12, 2022 | 0.0002 | 0 | -0.10(-99.80%) | |||
May 02, 2022 | 0.0989 | 0 | +0.01(+15.67%) | |||
Apr 29, 2022 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 502 | -0.01(-14.07%) |
Apr 28, 2022 | 0.0870 | 0.0995 | 0.0599 | 0.0995 | 75,447 | -0.01(-5.24%) |
Apr 26, 2022 | 0.1050 | 0 | -0.04(-30.00%) | |||
Apr 21, 2022 | 0.1500 | 0 | +0.00(+0.07%) | |||
Apr 12, 2022 | 0.1499 | 0 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 8,670 | +0.01(+7.00%) |
Apr 08, 2022 | 0.1499 | 0.1499 | 0.1400 | 0.1401 | 32,622 | -0.00(-3.04%) |
Apr 07, 2022 | 0.1250 | 0.1445 | 0.1250 | 0.1445 | 13,437 | +0.01(+9.47%) |
Apr 06, 2022 | 0.1200 | 0.1500 | 0.1200 | 0.1320 | 80,736 | +0.01(+10.00%) |
Apr 05, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 25,046 | +0.04(+50.00%) |
Apr 04, 2022 | 0.0713 | 0.0800 | 0.0713 | 0.0800 | 11,100 | -0.00(-1.23%) |
Mar 30, 2022 | 0.0810 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.0810 | 0 | -0.01(-10.00%) | |||
Mar 18, 2022 | 0.0900 | 0 | +0.03(+40.85%) | |||
Mar 17, 2022 | 0.1040 | 0.1050 | 0.0538 | 0.0639 | 89,505 | -0.05(-45.85%) |
Mar 16, 2022 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 3,876 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1180 | 0 | +0.01(+13.46%) | |||
Mar 10, 2022 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 404 | -0.01(-11.86%) |
Mar 08, 2022 | 0.1180 | 0 | +0.03(+31.11%) | |||
Mar 07, 2022 | 0.0900 | 0.1349 | 0.0900 | 0.0900 | 3,000 | -0.02(-20.00%) |
Mar 03, 2022 | 0.1125 | 0 | -0.00(-2.17%) | |||
Mar 01, 2022 | 0.1150 | 30 | +0.01(+9.52%) | |||
Feb 28, 2022 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 771 | -0.01(-12.50%) |
Feb 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) |
Feb 18, 2022 | 0.1200 | 0 | -0.02(-14.29%) | |||
Feb 16, 2022 | 0.1400 | 0 | +0.02(+16.67%) | |||
Feb 15, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+4.35%) |
Feb 08, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Feb 04, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 28, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jan 27, 2022 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 1,500 | -0.00(-4.17%) |
Jan 25, 2022 | 0.1200 | 0 | -0.00(-0.50%) | |||
Jan 24, 2022 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 328 | +0.03(+34.00%) |
Jan 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,801 | -0.02(-20.70%) |
Jan 18, 2022 | 0.1135 | 1 | +0.00(+0.00%) | |||
Jan 14, 2022 | 0.1135 | 0 | +0.00(+3.65%) | |||
Jan 13, 2022 | 0.0900 | 0.1370 | 0.0900 | 0.1095 | 915 | -0.00(-3.52%) |
Dec 31, 2021 | 0.1135 | 0 | +0.02(+26.11%) | |||
Dec 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,350 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1088 | 0.1088 | 0.0900 | 0.0900 | 18,790 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0900 | 0.1075 | 0.0900 | 0.0900 | 4,393 | -0.03(-25.00%) |
Dec 27, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,322 | -0.01(-4.00%) |
Dec 23, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 250 | +0.04(+38.89%) |
Dec 22, 2021 | 0.1029 | 0.1029 | 0.0900 | 0.0900 | 3,561 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0900 | 0.1098 | 0.0900 | 0.0900 | 5,200 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 15, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 51,877 | -0.01(-10.00%) |
Dec 14, 2021 | 0.0750 | 0.1000 | 0.0600 | 0.1000 | 11,523 | +0.00(+0.00%) |
Dec 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,100 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 5,220 | +0.03(+42.86%) |
Dec 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Dec 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+19.21%) | |
Dec 03, 2021 | 0.0610 | 0.1000 | 0.0590 | 0.0755 | 9,733 | -0.03(-27.75%) |
Dec 01, 2021 | 0.1045 | 0.1045 | 0.1045 | 1 | +0.02(+29.81%) | |
Nov 29, 2021 | 0.0805 | 0.0805 | 0.0805 | 0 | +0.01(+18.38%) | |
Nov 26, 2021 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,901 | -0.02(-23.16%) |
Nov 24, 2021 | 0.0630 | 0.1100 | 0.0630 | 0.0885 | 7,078 | -0.06(-41.00%) |
Nov 23, 2021 | 0.0700 | 0.1500 | 0.0653 | 0.1500 | 3,300 | +0.07(+81.60%) |
Nov 22, 2021 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 6,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0826 | 0.0826 | 0.0826 | 0 | +0.02(+26.69%) | |
Nov 16, 2021 | 0.0652 | 0.0826 | 0.0652 | 0.0652 | 6,842 | -0.02(-21.07%) |
Nov 15, 2021 | 0.0826 | 0.0826 | 0.0652 | 0.0826 | 1,252 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0652 | 0.0861 | 0.0652 | 0.0826 | 411 | -0.02(-17.40%) |
Nov 11, 2021 | 0.0652 | 0.1000 | 0.0652 | 0.1000 | 1,100 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0653 | 0.1000 | 0.0652 | 0.1000 | 14,485 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0826 | 0.1000 | 0.0652 | 0.1000 | 3,481 | +0.00(+0.10%) |
Nov 05, 2021 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 1,000 | -0.00(-0.10%) |
Nov 04, 2021 | 0.0652 | 0.1000 | 0.0652 | 0.1000 | 5,250 | +0.01(+11.11%) |
Nov 03, 2021 | 0.1000 | 0.1000 | 0.0826 | 0.0900 | 2,100 | -0.01(-10.00%) |
Nov 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-12.74%) | |
Oct 26, 2021 | 0.0610 | 0.1146 | 3,066 | -0.05(-29.26%) | ||
Oct 25, 2021 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 150 | +0.04(+35.00%) |
Oct 22, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 547 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+11.84%) | |
Oct 19, 2021 | 0.0495 | 0.1073 | 0.0495 | 0.1073 | 2,000 | -0.06(-34.97%) |
Oct 15, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.06(+60.82%) | |
Oct 14, 2021 | 0.0720 | 0.1026 | 0.0720 | 0.1026 | 300 | +0.01(+8.00%) |
Oct 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-19.83%) | |
Oct 11, 2021 | 0.0950 | 0.1185 | 0.0950 | 0.1185 | 4,274 | -0.04(-25.94%) |
Oct 06, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Oct 05, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 110 | -0.01(-3.74%) |
Oct 04, 2021 | 0.1400 | 0.1870 | 0.1400 | 0.1870 | 1,603 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1870 | 0.1870 | 0.1870 | 1 | -0.00(-1.58%) | |
Sep 27, 2021 | 0.1900 | 0.1900 | 0.1900 | 30 | +0.02(+11.76%) | |
Sep 24, 2021 | 0.1200 | 0.2249 | 0.1200 | 0.1700 | 113,820 | +0.09(+100.00%) |
Sep 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Sep 20, 2021 | 0.0750 | 0.0750 | 0.0400 | 0.0750 | 2,493 | -0.06(-44.44%) |
Sep 17, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 5,254 | +0.02(+12.50%) |
Sep 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,692 | +0.04(+60.00%) |
Sep 15, 2021 | 0.1075 | 0.1075 | 0.0750 | 0.0750 | 4,927 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Sep 09, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 227 | -0.01(-8.11%) |
Sep 03, 2021 | 0.0925 | 0.0925 | 0.0925 | 0 | +0.02(+23.33%) | |
Sep 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200 | -0.02(-23.08%) |
Sep 01, 2021 | 0.0850 | 0.0975 | 0.0800 | 0.0975 | 3,556 | +0.01(+8.33%) |
Aug 31, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-10.00%) |
Aug 30, 2021 | 0.1393 | 0.1393 | 0.0900 | 0.1000 | 5,500 | -0.05(-33.33%) |
Aug 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Aug 25, 2021 | 0.1000 | 0.1185 | 0.1000 | 0.1000 | 3,050 | -0.02(-15.61%) |
Aug 23, 2021 | 0.1185 | 0.1185 | 0.1185 | 0 | +0.04(+48.12%) | |
Aug 20, 2021 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 2,100 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | -0.02(-20.08%) |
Aug 18, 2021 | 0.0603 | 0.1620 | 0.0603 | 0.1001 | 4,859 | +0.02(+25.12%) |
Aug 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,002 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 3 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,491 | +0.01(+6.67%) |
Jul 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Jul 23, 2021 | 0.0451 | 0.1198 | 0.0451 | 0.0600 | 21,385 | -0.10(-62.50%) |
Jul 22, 2021 | 0.0463 | 0.1600 | 0.0400 | 0.1600 | 25,250 | +0.02(+12.68%) |
Jul 20, 2021 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.02(-11.25%) | |
Jul 16, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.11(+206.51%) | |
Jul 15, 2021 | 0.0611 | 0.0611 | 0.0522 | 0.0522 | 22,071 | -0.11(-67.38%) |
Jul 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 2 | -0.01(-3.56%) | |
Jun 29, 2021 | 0.1659 | 0.1659 | 0.1659 | 0 | +0.11(+176.50%) | |
Jun 28, 2021 | 0.0400 | 0.2100 | 0.0400 | 0.0600 | 4,727 | -0.02(-25.00%) |
Jun 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 305 | -0.08(-50.00%) |
Jun 22, 2021 | 0.0850 | 0.2600 | 0.0700 | 0.1600 | 18,852 | +0.07(+77.78%) |
Jun 21, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | -0.01(-10.00%) |
Jun 18, 2021 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 1,558 | -0.02(-16.67%) |
Jun 17, 2021 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 12,631 | -0.08(-40.00%) |
Jun 16, 2021 | 0.1490 | 0.2340 | 0.1450 | 0.2000 | 39,702 | +0.05(+33.33%) |
Jun 15, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+1.01%) |
Jun 09, 2021 | 0.1485 | 0.1485 | 0.1485 | 14 | +0.03(+23.75%) | |
Jun 07, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-0.50%) | |
Jun 04, 2021 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 750 | +0.03(+32.38%) |
Jun 03, 2021 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 17,501 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 14,699 | +0.00(+0.00%) |