Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0051 | 0 | +0.00(+0.00%) | |||
May 12, 2023 | 0.0051 | 0 | +0.00(+2.00%) | |||
May 09, 2023 | 0.0050 | 0 | -0.00(-29.58%) | |||
May 01, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 335 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.0071 | 0 | -0.01(-52.67%) | |||
Feb 16, 2023 | 0.0150 | 0 | +0.00(+36.36%) | |||
Feb 13, 2023 | 0.0110 | 1 | -0.01(-47.62%) | |||
Jan 17, 2023 | 0.0210 | 0 | -0.00(-8.70%) | |||
Jan 12, 2023 | 0.0230 | 0 | +0.00(+15.00%) | |||
Jan 05, 2023 | 0.0200 | 0 | -0.01(-27.27%) | |||
Jan 04, 2023 | 0.0200 | 0.0299 | 0.0200 | 0.0275 | 102,880 | +0.01(+83.33%) |
Dec 30, 2022 | 0.0150 | 0 | +0.00(+7.14%) | |||
Dec 29, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 7,000 | -0.03(-67.37%) |
Dec 27, 2022 | 0.0429 | 0 | -0.00(-5.30%) | |||
Dec 20, 2022 | 0.0453 | 0 | +0.02(+56.75%) | |||
Dec 15, 2022 | 0.0289 | 0 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.0289 | 0 | -0.00(-1.37%) | |||
Dec 09, 2022 | 0.0293 | 0 | -0.02(-38.96%) | |||
Dec 06, 2022 | 0.0480 | 0 | +0.03(+114.29%) | |||
Dec 05, 2022 | 0.0354 | 0.0589 | 0.0118 | 0.0224 | 28,359 | -0.04(-62.35%) |
Nov 16, 2022 | 0.0595 | 0 | -0.00(-0.34%) | |||
Nov 15, 2022 | 0.0251 | 0.0597 | 0.0251 | 0.0597 | 32,539 | -0.00(-0.17%) |
Nov 14, 2022 | 0.0310 | 0.0598 | 0.0310 | 0.0598 | 11,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0598 | 0 | -0.00(-0.17%) | |||
Nov 02, 2022 | 0.0599 | 0 | -0.01(-10.46%) | |||
Nov 01, 2022 | 0.0634 | 0.0669 | 0.0634 | 0.0669 | 500 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0494 | 0.0669 | 0.0251 | 0.0669 | 850 | -0.00(-2.48%) |
Oct 26, 2022 | 0.0686 | 0 | +0.02(+45.65%) | |||
Oct 25, 2022 | 0.0848 | 0.0848 | 0.0471 | 0.0471 | 10,448 | -0.04(-44.52%) |
Oct 24, 2022 | 0.0100 | 0.1692 | 0.0100 | 0.0849 | 119,491 | +0.08(+2730.00%) |
Oct 19, 2022 | 0.0030 | 0 | -0.01(-70.00%) | |||
Oct 10, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0100 | 0 | +0.00(+61.29%) | |||
Sep 16, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0062 | 0 | +0.00(+77.14%) | |||
Aug 31, 2022 | 0.0035 | 1 | +0.00(+191.67%) | |||
Aug 01, 2022 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.0012 | 1 | -0.00(-42.86%) | |||
Jul 20, 2022 | 0.0021 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.0021 | 0 | +0.00(+90.91%) |