Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 02, 2019		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Apr 26, 2019		0.0440	0.0440	0.0440	0	+0.01(+41.94%)
Apr 24, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Apr 18, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Apr 01, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 27, 2019		0.0310	0.0310	0.0310	0	-0.00(-4.02%)
Mar 25, 2019		0.0323	0.0323	0.0323	0	+0.00(+0.94%)
Mar 19, 2019		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 15, 2019		0.0320	0.0320	0.0320	0	-0.00(-1.54%)
Mar 14, 2019	0.0325	0.0325	0.0325	0.0325	495	-0.01(-22.62%)
Feb 21, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Feb 20, 2019	0.0420	0.0420	0.0420	0.0420	603	+0.00(+0.00%)
Feb 19, 2019	0.0420	0.0420	0.0420	0.0420	200	-0.00(-4.76%)
Feb 15, 2019	0.0441	0.0441	0.0441	0.0441	100	+0.01(+21.82%)
Feb 06, 2019		0.0362	0.0362	0.0362	0	+0.00(+0.00%)
Jan 04, 2019		0.0362	0.0362	0.0362	0	+0.00(+9.70%)
Dec 31, 2018		0.0330	0.0330	0.0330	0	+0.01(+17.86%)
Dec 20, 2018		0.0280	0.0280	0.0280	0	-0.02(-37.78%)
Dec 18, 2018		0.0450	0.0450	0.0450	0	+0.00(+4.41%)
Dec 17, 2018	0.0431	0.0431	0.0431	0.0431	100	-0.01(-13.80%)
Nov 26, 2018		0.0500	0.0500	0.0500	0	+0.01(+19.05%)
Nov 14, 2018		0.0420	0.0420	0.0420	0	+0.01(+15.07%)
Nov 13, 2018	0.0365	0.0365	0.0365	0.0365	500	-0.01(-22.34%)
Nov 09, 2018		0.0470	0.0470	0.0470	0	+0.01(+41.57%)
Nov 08, 2018	0.0370	0.0370	0.0332	0.0332	139,930	-0.02(-34.90%)
Oct 02, 2018		0.0510	0.0510	0.0510	0	-0.01(-8.93%)
Sep 27, 2018		0.0560	0.0560	0.0560	0	-0.00(-7.59%)
Sep 19, 2018		0.0606	0.0606	0.0606	0	-0.01(-9.69%)
Aug 31, 2018		0.0671	0.0671	0.0671	0	+0.00(+0.00%)
Aug 23, 2018		0.0671	0.0671	0.0671	0	-0.00(-0.89%)
Aug 20, 2018		0.0677	0.0677	0.0677	0	-0.00(-1.88%)
Aug 15, 2018		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
Aug 14, 2018	0.0690	0.0690	0.0690	0.0690	7,000	-0.01(-14.81%)
Aug 03, 2018		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Jul 25, 2018		0.0810	0.0810	0.0810	0	-0.02(-22.41%)
Jul 18, 2018		0.1044	0.1044	0.1044	0	-0.00(-3.51%)
Jul 12, 2018		0.1082	0.1082	0.1082	0	-0.01(-9.08%)
Jul 11, 2018	0.1190	0.1190	0.1190	0.1190	200	-0.02(-15.72%)
Jul 06, 2018		0.1412	0.1412	0.1412	0	+0.04(+36.69%)
Jun 25, 2018		0.1033	0.1033	0.1033	0	+0.00(+3.30%)
Jun 11, 2018		0.1000	0.1000	0.1000	0	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.