Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.5165 | 0.5299 | 0.5165 | 0.5230 | 20,118 | +0.00(+0.87%) |
May 30, 2018 | 0.5000 | 0.5329 | 0.5000 | 0.5185 | 16,474 | -0.01(-1.59%) |
May 29, 2018 | 0.5030 | 0.5327 | 0.5030 | 0.5269 | 60,319 | +0.01(+2.49%) |
May 25, 2018 | 0.5141 | 0.5141 | 0.5141 | 0 | -0.02(-4.41%) | |
May 24, 2018 | 0.5345 | 0.5471 | 0.5228 | 0.5378 | 13,875 | +0.00(+0.09%) |
May 23, 2018 | 0.5315 | 0.5516 | 0.5182 | 0.5373 | 41,375 | -0.01(-2.50%) |
May 22, 2018 | 0.5742 | 0.5887 | 0.5428 | 0.5511 | 78,331 | -0.04(-6.28%) |
May 21, 2018 | 0.5538 | 0.6400 | 0.5538 | 0.5880 | 39,137 | +0.03(+6.18%) |
May 18, 2018 | 0.5588 | 0.5588 | 0.5323 | 0.5538 | 78,909 | +0.02(+3.12%) |
May 17, 2018 | 0.5700 | 0.5700 | 0.5353 | 0.5371 | 98,255 | -0.01(-1.35%) |
May 16, 2018 | 0.5669 | 0.5669 | 0.5300 | 0.5444 | 11,754 | +0.00(+0.80%) |
May 15, 2018 | 0.5520 | 0.5520 | 0.5233 | 0.5401 | 16,076 | -0.00(-0.35%) |
May 14, 2018 | 0.5455 | 0.5682 | 0.5387 | 0.5420 | 32,061 | -0.02(-2.71%) |
May 11, 2018 | 0.5662 | 0.5662 | 0.5453 | 0.5571 | 77,634 | -0.01(-1.61%) |
May 10, 2018 | 0.5966 | 0.5966 | 0.5512 | 0.5662 | 12,528 | +0.00(+0.66%) |
May 09, 2018 | 0.5454 | 0.5646 | 0.5229 | 0.5625 | 38,069 | +0.04(+8.15%) |
May 08, 2018 | 0.5386 | 0.5400 | 0.5130 | 0.5201 | 12,079 | -0.02(-3.18%) |
May 07, 2018 | 0.5415 | 0.5469 | 0.5273 | 0.5372 | 9,855 | +0.01(+2.07%) |
May 04, 2018 | 0.5447 | 0.5447 | 0.5174 | 0.5263 | 26,081 | +0.01(+1.21%) |
May 03, 2018 | 0.5262 | 0.5300 | 0.5110 | 0.5200 | 21,492 | +0.00(+0.00%) |
May 02, 2018 | 0.5233 | 0.5407 | 0.5200 | 0.5200 | 16,837 | -0.01(-0.95%) |
May 01, 2018 | 0.5686 | 0.5686 | 0.5231 | 0.5250 | 24,135 | -0.01(-2.69%) |
Apr 30, 2018 | 0.5315 | 0.5478 | 0.5283 | 0.5395 | 9,886 | +0.01(+2.76%) |
Apr 27, 2018 | 0.5400 | 0.5490 | 0.5242 | 0.5250 | 21,830 | -0.01(-1.04%) |
Apr 26, 2018 | 0.5651 | 0.5669 | 0.5258 | 0.5305 | 82,298 | -0.03(-5.79%) |
Apr 25, 2018 | 0.5500 | 0.5718 | 0.5473 | 0.5631 | 25,902 | -0.00(-0.11%) |
Apr 24, 2018 | 0.5791 | 0.5976 | 0.5590 | 0.5637 | 16,815 | +0.00(+0.16%) |
Apr 23, 2018 | 0.5710 | 0.5825 | 0.5555 | 0.5628 | 9,598 | -0.03(-5.01%) |
Apr 20, 2018 | 0.5790 | 0.6007 | 0.5789 | 0.5925 | 12,970 | +0.01(+2.31%) |
Apr 19, 2018 | 0.5893 | 0.5893 | 0.5632 | 0.5791 | 32,446 | -0.01(-1.58%) |
Apr 18, 2018 | 0.5940 | 0.5952 | 0.5746 | 0.5884 | 9,644 | -0.01(-1.11%) |
Apr 17, 2018 | 0.6010 | 0.6306 | 0.5865 | 0.5950 | 27,383 | -0.01(-1.91%) |
Apr 16, 2018 | 0.6082 | 0.6217 | 0.5900 | 0.6066 | 66,849 | +0.03(+4.30%) |
Apr 13, 2018 | 0.5650 | 0.6068 | 0.5650 | 0.5816 | 57,270 | +0.01(+2.04%) |
Apr 12, 2018 | 0.5893 | 0.6037 | 0.5700 | 0.5700 | 20,789 | +0.00(+0.48%) |
Apr 11, 2018 | 0.5877 | 0.5919 | 0.5570 | 0.5673 | 27,996 | -0.01(-2.48%) |
Apr 10, 2018 | 0.5932 | 0.5932 | 0.5570 | 0.5817 | 36,610 | -0.02(-3.05%) |
Apr 09, 2018 | 0.6084 | 0.6132 | 0.5800 | 0.6000 | 55,616 | +0.00(+0.35%) |
Apr 06, 2018 | 0.6216 | 0.6216 | 0.5849 | 0.5979 | 55,867 | -0.02(-3.56%) |
Apr 05, 2018 | 0.5821 | 0.6421 | 0.5821 | 0.6200 | 44,950 | +0.04(+6.51%) |
Apr 04, 2018 | 0.5800 | 0.5863 | 0.5416 | 0.5821 | 147,728 | -0.00(-0.26%) |
Apr 03, 2018 | 0.6300 | 0.6465 | 0.5807 | 0.5836 | 127,333 | -0.06(-8.81%) |
Apr 02, 2018 | 0.6970 | 0.6970 | 0.6244 | 0.6400 | 77,686 | -0.05(-7.71%) |
Mar 29, 2018 | 0.6935 | 0.6935 | 0.6935 | 0 | +0.03(+3.97%) | |
Mar 28, 2018 | 0.6870 | 0.6894 | 0.6493 | 0.6670 | 53,903 | -0.01(-1.91%) |
Mar 27, 2018 | 0.6947 | 0.7001 | 0.6800 | 0.6800 | 15,667 | -0.04(-4.93%) |
Mar 26, 2018 | 0.7380 | 0.7380 | 0.7021 | 0.7153 | 49,127 | -0.02(-3.36%) |
Mar 23, 2018 | 0.7535 | 0.7535 | 0.7255 | 0.7402 | 39,750 | +0.02(+2.58%) |
Mar 22, 2018 | 0.7456 | 0.7636 | 0.7042 | 0.7216 | 46,607 | -0.04(-4.66%) |
Mar 21, 2018 | 0.7500 | 0.7589 | 0.7400 | 0.7569 | 40,304 | +0.02(+2.28%) |
Mar 20, 2018 | 0.7550 | 0.7667 | 0.7400 | 0.7400 | 89,591 | +0.00(+0.00%) |
Mar 19, 2018 | 0.7840 | 0.8006 | 0.7361 | 0.7400 | 44,856 | -0.04(-5.08%) |
Mar 16, 2018 | 0.7617 | 0.7796 | 0.7100 | 0.7796 | 45,549 | +0.02(+3.14%) |
Mar 15, 2018 | 0.7984 | 0.8000 | 0.7330 | 0.7559 | 47,235 | -0.04(-5.51%) |
Mar 14, 2018 | 0.8180 | 0.8663 | 0.7745 | 0.8000 | 162,678 | +0.05(+6.67%) |
Mar 13, 2018 | 0.7911 | 0.7911 | 0.7500 | 0.7500 | 62,856 | -0.06(-7.16%) |
Mar 12, 2018 | 0.8320 | 0.8320 | 0.7740 | 0.8078 | 70,840 | -0.02(-2.91%) |
Mar 09, 2018 | 0.7418 | 0.8384 | 0.7076 | 0.8320 | 89,198 | +0.09(+12.66%) |
Mar 08, 2018 | 0.6840 | 0.7389 | 0.6692 | 0.7385 | 54,351 | +0.05(+7.81%) |
Mar 07, 2018 | 0.7215 | 0.7252 | 0.6608 | 0.6850 | 91,763 | -0.05(-6.37%) |
Mar 06, 2018 | 0.7350 | 0.7480 | 0.7140 | 0.7316 | 67,711 | +0.01(+1.47%) |
Mar 05, 2018 | 0.6451 | 0.7295 | 0.6412 | 0.7210 | 107,373 | +0.08(+11.64%) |
Mar 02, 2018 | 0.6965 | 0.6965 | 0.6430 | 0.6458 | 14,564 | -0.04(-5.20%) |
Mar 01, 2018 | 0.6646 | 0.6950 | 0.6587 | 0.6812 | 55,481 | +0.02(+2.48%) |
Feb 28, 2018 | 0.5845 | 0.6790 | 0.5845 | 0.6647 | 110,096 | +0.07(+11.88%) |
Feb 27, 2018 | 0.6230 | 0.6416 | 0.5752 | 0.5941 | 128,798 | -0.05(-7.39%) |
Feb 26, 2018 | 0.6672 | 0.6878 | 0.6380 | 0.6415 | 111,119 | -0.04(-6.31%) |
Feb 23, 2018 | 0.7253 | 0.7303 | 0.6711 | 0.6847 | 95,746 | -0.03(-3.66%) |
Feb 22, 2018 | 0.7256 | 0.7350 | 0.6776 | 0.7107 | 92,690 | -0.02(-2.74%) |
Feb 21, 2018 | 0.7423 | 0.7423 | 0.7182 | 0.7307 | 40,081 | -0.01(-1.02%) |
Feb 20, 2018 | 0.7700 | 0.7800 | 0.7357 | 0.7382 | 44,300 | -0.03(-4.11%) |
Feb 16, 2018 | 0.7698 | 0.7698 | 0.7698 | 0 | -0.04(-4.37%) | |
Feb 15, 2018 | 0.8180 | 0.8230 | 0.7907 | 0.8050 | 74,379 | -0.02(-2.28%) |
Feb 14, 2018 | 0.8579 | 0.8600 | 0.8100 | 0.8238 | 38,954 | -0.04(-4.08%) |
Feb 13, 2018 | 0.8440 | 0.8589 | 0.8007 | 0.8588 | 138,117 | +0.02(+2.62%) |
Feb 12, 2018 | 0.8680 | 0.8695 | 0.8244 | 0.8369 | 129,355 | +0.03(+3.63%) |
Feb 09, 2018 | 0.8276 | 0.8276 | 0.7700 | 0.8076 | 84,864 | +0.00(+0.06%) |
Feb 08, 2018 | 0.8324 | 0.8324 | 0.7860 | 0.8071 | 133,949 | -0.09(-10.51%) |
Feb 07, 2018 | 0.9990 | 0.9990 | 0.8745 | 0.9019 | 76,756 | -0.00(-0.04%) |
Feb 06, 2018 | 0.9210 | 0.9229 | 0.8600 | 0.9023 | 202,516 | +0.02(+2.64%) |
Feb 05, 2018 | 0.7650 | 0.9948 | 0.7650 | 0.8791 | 328,179 | +0.10(+13.02%) |
Feb 02, 2018 | 0.9300 | 0.9300 | 0.7131 | 0.7778 | 261,891 | -0.17(-17.69%) |
Feb 01, 2018 | 1.090 | 1.119 | 0.9100 | 0.9450 | 208,631 | -0.14(-12.52%) |
Jan 31, 2018 | 1.180 | 1.180 | 1.070 | 1.080 | 70,718 | -0.04(-3.55%) |
Jan 30, 2018 | 1.145 | 1.220 | 1.120 | 1.120 | 133,222 | -0.10(-8.20%) |
Jan 29, 2018 | 1.360 | 1.370 | 1.200 | 1.220 | 176,513 | -0.05(-3.94%) |
Jan 26, 2018 | 1.200 | 1.299 | 1.180 | 1.270 | 88,626 | +0.08(+6.72%) |
Jan 25, 2018 | 1.240 | 1.280 | 1.140 | 1.190 | 90,069 | -0.03(-2.46%) |
Jan 24, 2018 | 1.294 | 1.310 | 1.210 | 1.220 | 228,861 | -0.03(-2.42%) |
Jan 23, 2018 | 1.290 | 1.363 | 1.200 | 1.250 | 444,591 | -0.12(-8.48%) |
Jan 22, 2018 | 1.087 | 1.410 | 1.070 | 1.366 | 890,881 | +0.31(+28.88%) |
Jan 19, 2018 | 1.020 | 1.090 | 0.9535 | 1.060 | 78,123 | +0.08(+8.58%) |
Jan 18, 2018 | 1.060 | 1.070 | 0.9638 | 0.9762 | 54,920 | -0.06(-6.17%) |
Jan 17, 2018 | 1.109 | 1.110 | 1.038 | 1.040 | 64,512 | -0.05(-4.46%) |
Jan 16, 2018 | 1.060 | 1.090 | 1.050 | 1.089 | 128,046 | +0.18(+19.51%) |
Jan 12, 2018 | 0.9112 | 0.9112 | 0.9112 | 0 | -0.05(-5.39%) | |
Jan 11, 2018 | 1.034 | 1.049 | 0.9440 | 0.9631 | 175,994 | -0.09(-8.60%) |
Jan 10, 2018 | 1.100 | 1.100 | 1.039 | 1.054 | 83,814 | -0.03(-2.44%) |
Jan 09, 2018 | 1.120 | 1.156 | 1.060 | 1.080 | 174,276 | -0.02(-1.73%) |
Jan 08, 2018 | 1.099 | 1.210 | 1.082 | 1.099 | 322,100 | +0.03(+2.81%) |
Jan 05, 2018 | 1.050 | 1.103 | 0.9400 | 1.069 | 240,536 | +0.01(+0.68%) |
Jan 04, 2018 | 1.120 | 1.175 | 0.9286 | 1.062 | 356,782 | -0.06(-5.20%) |
Jan 03, 2018 | 1.210 | 1.210 | 1.050 | 1.120 | 444,891 | -0.05(-4.40%) |
Jan 02, 2018 | 0.9436 | 1.180 | 0.9125 | 1.172 | 218,695 | +0.32(+37.84%) |
Dec 29, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+5.60%) | |
Dec 28, 2017 | 0.7360 | 0.8313 | 0.7330 | 0.8049 | 173,355 | +0.08(+11.47%) |
Dec 27, 2017 | 0.7530 | 0.7530 | 0.7021 | 0.7221 | 85,365 | -0.03(-3.72%) |
Dec 26, 2017 | 0.6935 | 0.7500 | 0.6935 | 0.7500 | 52,453 | +0.06(+8.18%) |
Dec 22, 2017 | 0.6870 | 0.7094 | 0.6640 | 0.6933 | 100,540 | -0.00(-0.60%) |
Dec 21, 2017 | 0.6600 | 0.7200 | 0.6600 | 0.6975 | 58,818 | +0.04(+5.59%) |
Dec 20, 2017 | 0.7090 | 0.7213 | 0.6340 | 0.6606 | 341,186 | -0.01(-1.40%) |
Dec 19, 2017 | 0.6600 | 0.6700 | 0.6079 | 0.6700 | 91,412 | -0.00(-0.04%) |
Dec 18, 2017 | 0.7400 | 0.7400 | 0.6581 | 0.6703 | 161,030 | -0.05(-7.44%) |
Dec 15, 2017 | 0.7767 | 0.8100 | 0.7127 | 0.7242 | 170,719 | -0.07(-8.86%) |
Dec 14, 2017 | 0.6411 | 0.8274 | 0.6359 | 0.7946 | 270,689 | +0.18(+28.52%) |
Dec 13, 2017 | 0.5500 | 0.6183 | 0.5500 | 0.6183 | 61,389 | +0.05(+8.47%) |
Dec 12, 2017 | 0.5970 | 0.5970 | 0.5619 | 0.5700 | 54,475 | -0.02(-3.39%) |
Dec 11, 2017 | 0.6000 | 0.5776 | 0.5900 | 84,607 | -0.01(-1.67%) | |
Dec 08, 2017 | 0.6011 | 0.6240 | 0.5781 | 0.6000 | 104,700 | -0.00(-0.18%) |
Dec 07, 2017 | 0.6400 | 0.6500 | 0.5949 | 0.6011 | 66,045 | -0.01(-2.26%) |
Dec 06, 2017 | 0.6511 | 0.6700 | 0.5900 | 0.6150 | 146,628 | -0.00(-0.57%) |
Dec 05, 2017 | 0.5500 | 0.6613 | 0.5500 | 0.6185 | 351,479 | +0.09(+16.41%) |
Dec 04, 2017 | 0.5565 | 0.5578 | 0.5222 | 0.5313 | 34,100 | -0.01(-1.61%) |
Dec 01, 2017 | 0.5430 | 0.5541 | 0.5281 | 0.5400 | 50,377 | +0.00(+0.00%) |
Nov 30, 2017 | 0.5466 | 0.5466 | 0.5200 | 0.5400 | 52,002 | +0.01(+0.93%) |
Nov 29, 2017 | 0.5552 | 0.5632 | 0.5320 | 0.5350 | 81,348 | +0.01(+1.81%) |
Nov 28, 2017 | 0.5524 | 0.5524 | 0.5213 | 0.5255 | 56,134 | -0.01(-2.69%) |
Nov 27, 2017 | 0.5653 | 0.5730 | 0.5400 | 0.5400 | 77,768 | -0.02(-2.81%) |
Nov 24, 2017 | 0.5400 | 0.5630 | 0.5318 | 0.5556 | 67,981 | +0.02(+4.63%) |
Nov 22, 2017 | 0.5204 | 0.5391 | 0.5165 | 0.5310 | 16,114 | -0.01(-1.12%) |
Nov 21, 2017 | 0.5262 | 0.5492 | 0.5040 | 0.5370 | 30,140 | +0.02(+3.05%) |
Nov 20, 2017 | 0.5530 | 0.5530 | 0.5120 | 0.5211 | 48,960 | -0.02(-3.93%) |
Nov 17, 2017 | 0.5493 | 0.5520 | 0.5124 | 0.5424 | 25,838 | -0.01(-1.53%) |
Nov 16, 2017 | 0.5760 | 0.5760 | 0.5430 | 0.5508 | 93,690 | +0.03(+5.46%) |
Nov 15, 2017 | 0.5182 | 0.5223 | 0.4877 | 0.5223 | 172,764 | +0.00(+0.31%) |
Nov 14, 2017 | 0.5154 | 0.5292 | 0.4981 | 0.5207 | 38,428 | -0.01(-2.12%) |
Nov 13, 2017 | 0.5169 | 0.5400 | 0.5145 | 0.5320 | 19,740 | +0.01(+1.14%) |
Nov 10, 2017 | 0.5180 | 0.5420 | 0.5067 | 0.5260 | 34,710 | +0.02(+4.59%) |
Nov 09, 2017 | 0.5345 | 0.5345 | 0.5029 | 0.5029 | 9,141 | -0.02(-3.16%) |
Nov 08, 2017 | 0.5285 | 0.5316 | 0.4979 | 0.5193 | 10,670 | -0.01(-1.44%) |
Nov 07, 2017 | 0.4710 | 0.5269 | 0.4550 | 0.5269 | 62,995 | +0.05(+11.16%) |
Nov 06, 2017 | 0.4954 | 0.4990 | 0.4740 | 0.4740 | 25,725 | -0.02(-3.21%) |
Nov 03, 2017 | 0.4849 | 0.4897 | 0.4671 | 0.4897 | 13,785 | +0.01(+2.02%) |
Nov 02, 2017 | 0.4750 | 0.4800 | 0.4554 | 0.4800 | 11,475 | +0.01(+1.05%) |
Nov 01, 2017 | 0.4988 | 0.4988 | 0.4619 | 0.4750 | 8,300 | -0.03(-5.00%) |
Oct 31, 2017 | 0.5143 | 0.5143 | 0.4824 | 0.5000 | 13,757 | -0.01(-1.96%) |
Oct 30, 2017 | 0.4920 | 0.5100 | 0.4920 | 0.5100 | 3,315 | +0.01(+1.23%) |
Oct 27, 2017 | 0.4830 | 0.5179 | 0.4830 | 0.5038 | 13,695 | +0.01(+1.57%) |
Oct 26, 2017 | 0.5253 | 0.5357 | 0.4870 | 0.4960 | 27,918 | -0.02(-3.07%) |
Oct 25, 2017 | 0.5335 | 0.5335 | 0.5022 | 0.5117 | 11,950 | -0.02(-3.54%) |
Oct 24, 2017 | 0.5200 | 0.5324 | 0.5015 | 0.5305 | 16,791 | +0.00(+0.61%) |
Oct 23, 2017 | 0.5339 | 0.5510 | 0.5199 | 0.5273 | 40,283 | -0.01(-2.35%) |
Oct 20, 2017 | 0.5220 | 0.5400 | 0.5220 | 0.5400 | 26,725 | +0.01(+1.19%) |
Oct 19, 2017 | 0.5580 | 0.5580 | 0.5300 | 0.5336 | 18,027 | -0.03(-4.49%) |
Oct 18, 2017 | 0.5812 | 0.5966 | 0.5552 | 0.5587 | 25,293 | +0.01(+2.44%) |
Oct 17, 2017 | 0.5608 | 0.5608 | 0.5224 | 0.5454 | 31,146 | -0.02(-2.75%) |
Oct 16, 2017 | 0.5772 | 0.5800 | 0.5500 | 0.5608 | 24,008 | +0.00(+0.34%) |
Oct 13, 2017 | 0.5295 | 0.5988 | 0.5112 | 0.5589 | 53,853 | +0.06(+11.69%) |
Oct 12, 2017 | 0.5125 | 0.5350 | 0.5004 | 0.5004 | 45,779 | -0.02(-3.77%) |
Oct 11, 2017 | 0.5125 | 0.5324 | 0.4993 | 0.5200 | 70,607 | -0.02(-3.70%) |
Oct 10, 2017 | 0.5220 | 0.5400 | 0.5185 | 0.5400 | 111,812 | +0.00(+0.92%) |
Oct 09, 2017 | 0.5675 | 0.5675 | 0.5349 | 0.5351 | 4,392 | -0.02(-3.06%) |
Oct 06, 2017 | 0.5387 | 0.5544 | 0.5300 | 0.5520 | 36,073 | +0.00(+0.00%) |
Oct 05, 2017 | 0.5636 | 0.5640 | 0.5477 | 0.5520 | 63,533 | +0.00(+0.51%) |
Oct 04, 2017 | 0.5718 | 0.5718 | 0.5397 | 0.5492 | 18,876 | -0.02(-2.97%) |
Oct 03, 2017 | 0.5570 | 0.5660 | 0.5411 | 0.5660 | 20,015 | +0.00(+0.77%) |
Oct 02, 2017 | 0.5480 | 0.5732 | 0.5480 | 0.5617 | 21,037 | +0.00(+0.84%) |
Sep 29, 2017 | 0.5780 | 0.5780 | 0.5570 | 0.5570 | 4,729 | -0.00(-0.18%) |
Sep 28, 2017 | 0.5797 | 0.5860 | 0.5561 | 0.5580 | 32,891 | -0.01(-2.11%) |
Sep 27, 2017 | 0.6010 | 0.6010 | 0.5639 | 0.5700 | 20,212 | -0.01(-2.43%) |
Sep 26, 2017 | 0.5955 | 0.5956 | 0.5838 | 0.5842 | 35,334 | -0.02(-2.80%) |
Sep 25, 2017 | 0.5868 | 0.6010 | 0.5857 | 0.6010 | 11,517 | +0.02(+2.74%) |
Sep 22, 2017 | 0.5595 | 0.5900 | 0.5595 | 0.5850 | 12,874 | -0.00(-0.68%) |
Sep 21, 2017 | 0.6094 | 0.6126 | 0.5570 | 0.5890 | 50,557 | -0.01(-1.34%) |
Sep 20, 2017 | 0.5900 | 0.6460 | 0.5900 | 0.5970 | 52,919 | +0.06(+10.58%) |
Sep 19, 2017 | 0.5500 | 0.5558 | 0.5315 | 0.5399 | 42,405 | +0.01(+1.68%) |
Sep 18, 2017 | 0.5102 | 0.5400 | 0.5061 | 0.5310 | 69,641 | +0.03(+6.54%) |
Sep 15, 2017 | 0.5080 | 0.5340 | 0.4950 | 0.4984 | 21,058 | -0.01(-1.03%) |
Sep 14, 2017 | 0.5300 | 0.5300 | 0.4973 | 0.5036 | 41,012 | -0.02(-2.91%) |
Sep 13, 2017 | 0.5590 | 0.5030 | 0.5187 | 30,628 | -0.01(-1.52%) | |
Sep 12, 2017 | 0.5800 | 0.5800 | 0.5267 | 0.5267 | 21,817 | -0.04(-7.82%) |
Sep 11, 2017 | 0.5500 | 0.5714 | 0.5300 | 0.5714 | 21,050 | +0.02(+3.89%) |
Sep 08, 2017 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 15,934 | -0.00(-0.83%) |
Sep 07, 2017 | 0.5477 | 0.5630 | 0.5350 | 0.5546 | 16,323 | +0.01(+2.25%) |
Sep 06, 2017 | 0.5400 | 0.5690 | 0.5240 | 0.5424 | 27,821 | +0.00(+0.59%) |
Sep 05, 2017 | 0.5605 | 0.5605 | 0.5300 | 0.5392 | 31,294 | -0.02(-2.86%) |
Sep 01, 2017 | 0.5543 | 0.5751 | 0.5427 | 0.5551 | 3,875 | -0.00(-0.25%) |
Aug 31, 2017 | 0.5362 | 0.5644 | 0.5362 | 0.5565 | 19,332 | -0.01(-1.96%) |
Aug 30, 2017 | 0.5664 | 0.5676 | 0.5500 | 0.5676 | 17,078 | +0.00(+0.62%) |
Aug 29, 2017 | 0.5800 | 0.6000 | 0.5639 | 0.5641 | 3,986 | -0.02(-3.85%) |
Aug 28, 2017 | 0.5887 | 0.5887 | 0.5510 | 0.5867 | 9,090 | +0.02(+2.93%) |
Aug 25, 2017 | 0.5622 | 0.5989 | 0.5500 | 0.5700 | 35,550 | +0.03(+5.17%) |
Aug 24, 2017 | 0.5500 | 0.5700 | 0.5420 | 0.5420 | 3,160 | -0.02(-3.83%) |
Aug 23, 2017 | 0.5500 | 0.5990 | 0.5401 | 0.5636 | 19,332 | -0.00(-0.16%) |
Aug 22, 2017 | 0.5800 | 0.5980 | 0.5610 | 0.5645 | 77,670 | -0.03(-4.32%) |
Aug 21, 2017 | 0.6062 | 0.6065 | 0.5595 | 0.5900 | 11,820 | -0.02(-3.97%) |
Aug 18, 2017 | 0.6110 | 0.6250 | 0.5900 | 0.6144 | 4,045 | -0.00(-0.58%) |
Aug 17, 2017 | 0.6223 | 0.6300 | 0.5900 | 0.6180 | 23,583 | -0.00(-0.21%) |
Aug 16, 2017 | 0.5874 | 0.6399 | 0.5874 | 0.6193 | 28,220 | +0.07(+12.40%) |
Aug 15, 2017 | 0.5761 | 0.5761 | 0.5510 | 0.5510 | 10,311 | -0.03(-5.00%) |
Aug 14, 2017 | 0.5878 | 0.5878 | 0.5700 | 0.5800 | 18,547 | +0.00(+0.36%) |
Aug 11, 2017 | 0.5650 | 0.5990 | 0.5540 | 0.5779 | 17,887 | +0.02(+3.01%) |
Aug 10, 2017 | 0.5712 | 0.5765 | 0.5515 | 0.5610 | 16,231 | -0.01(-2.06%) |
Aug 09, 2017 | 0.5690 | 0.5853 | 0.5680 | 0.5728 | 12,722 | +0.00(+0.46%) |
Aug 08, 2017 | 0.5800 | 0.5824 | 0.5700 | 0.5702 | 28,284 | -0.00(-0.14%) |
Aug 07, 2017 | 0.5900 | 0.5900 | 0.5710 | 0.5710 | 24,563 | -0.00(-0.63%) |
Aug 04, 2017 | 0.5998 | 0.5998 | 0.5600 | 0.5746 | 14,949 | -0.01(-2.53%) |
Aug 03, 2017 | 0.5774 | 0.6019 | 0.5689 | 0.5895 | 8,550 | +0.01(+2.18%) |
Aug 02, 2017 | 0.5900 | 0.5900 | 0.5769 | 0.5769 | 16,740 | -0.01(-2.22%) |
Aug 01, 2017 | 0.6270 | 0.6270 | 0.5865 | 0.5900 | 18,967 | -0.02(-2.61%) |
Jul 31, 2017 | 0.5990 | 0.6303 | 0.5990 | 0.6058 | 38,488 | +0.01(+2.52%) |
Jul 28, 2017 | 0.5980 | 0.6167 | 0.5800 | 0.5909 | 33,414 | -0.03(-4.69%) |
Jul 27, 2017 | 0.6030 | 0.6200 | 0.5782 | 0.6200 | 50,473 | +0.00(+0.13%) |
Jul 26, 2017 | 0.6335 | 0.6335 | 0.6023 | 0.6192 | 42,861 | +0.00(+0.19%) |
Jul 25, 2017 | 0.6480 | 0.6580 | 0.6180 | 0.6180 | 21,060 | -0.02(-3.75%) |
Jul 24, 2017 | 0.6446 | 0.6528 | 0.6256 | 0.6421 | 72,957 | -0.02(-2.61%) |
Jul 21, 2017 | 0.6476 | 0.6725 | 0.6399 | 0.6593 | 60,696 | +0.01(+2.30%) |
Jul 20, 2017 | 0.6452 | 0.6590 | 0.6300 | 0.6445 | 52,663 | +0.01(+1.11%) |
Jul 19, 2017 | 0.6377 | 0.6500 | 0.6301 | 0.6374 | 62,531 | -0.01(-1.04%) |
Jul 18, 2017 | 0.6450 | 0.6538 | 0.6218 | 0.6441 | 63,011 | +0.00(+0.08%) |
Jul 17, 2017 | 0.6450 | 0.6450 | 0.6030 | 0.6436 | 96,028 | +0.02(+3.94%) |
Jul 14, 2017 | 0.6000 | 0.6200 | 0.6000 | 0.6192 | 59,602 | +0.03(+4.95%) |
Jul 13, 2017 | 0.6327 | 0.6327 | 0.5900 | 0.5900 | 39,647 | -0.01(-1.67%) |
Jul 12, 2017 | 0.5853 | 0.6213 | 0.5853 | 0.6000 | 39,808 | +0.02(+4.31%) |
Jul 11, 2017 | 0.5440 | 0.5782 | 0.5440 | 0.5752 | 26,750 | +0.03(+6.30%) |
Jul 10, 2017 | 0.5710 | 0.5710 | 0.5304 | 0.5411 | 29,304 | -0.03(-4.87%) |
Jul 07, 2017 | 0.6182 | 0.6200 | 0.5688 | 0.5688 | 44,086 | -0.05(-8.55%) |
Jul 06, 2017 | 0.6282 | 0.6460 | 0.5986 | 0.6220 | 56,600 | -0.01(-0.80%) |
Jul 05, 2017 | 0.6448 | 0.6700 | 0.6268 | 0.6270 | 21,465 | -0.04(-6.42%) |
Jul 03, 2017 | 0.6530 | 0.6700 | 0.6530 | 0.6700 | 4,320 | +0.03(+4.26%) |
Jun 30, 2017 | 0.6520 | 0.6520 | 0.6256 | 0.6426 | 4,842 | -0.00(-0.40%) |
Jun 29, 2017 | 0.6346 | 0.6500 | 0.6070 | 0.6452 | 17,178 | +0.02(+2.40%) |
Jun 28, 2017 | 0.6359 | 0.6490 | 0.6233 | 0.6300 | 43,360 | +0.00(+0.00%) |
Jun 27, 2017 | 0.6550 | 0.6550 | 0.6160 | 0.6300 | 14,479 | -0.01(-2.22%) |
Jun 26, 2017 | 0.6730 | 0.6900 | 0.6372 | 0.6443 | 36,200 | -0.01(-2.08%) |
Jun 23, 2017 | 0.6700 | 0.6837 | 0.6505 | 0.6580 | 13,013 | -0.01(-1.79%) |
Jun 22, 2017 | 0.6546 | 0.6778 | 0.6350 | 0.6700 | 19,415 | +0.02(+3.08%) |
Jun 21, 2017 | 0.6610 | 0.6704 | 0.6400 | 0.6500 | 79,572 | -0.03(-3.70%) |
Jun 20, 2017 | 0.6900 | 0.7057 | 0.6750 | 0.6750 | 20,969 | -0.01(-1.20%) |
Jun 19, 2017 | 0.6771 | 0.7100 | 0.6682 | 0.6832 | 48,362 | +0.00(+0.47%) |
Jun 16, 2017 | 0.6620 | 0.7012 | 0.6620 | 0.6800 | 21,300 | +0.05(+8.45%) |
Jun 15, 2017 | 0.6438 | 0.6500 | 0.6200 | 0.6270 | 39,537 | -0.01(-1.45%) |
Jun 14, 2017 | 0.6347 | 0.6791 | 0.6100 | 0.6362 | 109,758 | +0.02(+3.63%) |
Jun 13, 2017 | 0.6210 | 0.6319 | 0.5999 | 0.6139 | 18,615 | +0.00(+0.49%) |
Jun 12, 2017 | 0.6400 | 0.6400 | 0.5891 | 0.6109 | 24,165 | -0.01(-1.34%) |
Jun 09, 2017 | 0.6035 | 0.6287 | 0.5827 | 0.6192 | 60,413 | +0.01(+1.46%) |
Jun 08, 2017 | 0.6619 | 0.6787 | 0.6103 | 0.6103 | 71,694 | -0.08(-11.00%) |
Jun 07, 2017 | 0.6716 | 0.6955 | 0.6383 | 0.6857 | 88,965 | -0.04(-5.51%) |
Jun 06, 2017 | 0.7710 | 0.7780 | 0.6268 | 0.7257 | 103,233 | -0.05(-6.58%) |
Jun 05, 2017 | 0.7432 | 0.7835 | 0.7208 | 0.7768 | 99,800 | +0.02(+2.62%) |
Jun 02, 2017 | 0.7367 | 0.7570 | 0.7053 | 0.7570 | 69,860 | +0.01(+1.99%) |