Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1700 | 0.1740 | 0.1580 | 0.1581 | 124,600 | -0.02(-9.29%) |
May 28, 2020 | 0.1630 | 0.1799 | 0.1630 | 0.1743 | 522,310 | +0.01(+6.61%) |
May 27, 2020 | 0.1780 | 0.1930 | 0.1634 | 0.1635 | 76,720 | -0.01(-5.16%) |
May 26, 2020 | 0.1793 | 0.1835 | 0.1717 | 0.1724 | 93,281 | +0.00(+2.62%) |
May 22, 2020 | 0.1657 | 0.1764 | 0.1600 | 0.1680 | 228,300 | +0.01(+7.83%) |
May 21, 2020 | 0.1572 | 0.1650 | 0.1490 | 0.1558 | 344,592 | -0.00(-0.51%) |
May 20, 2020 | 0.1620 | 0.1630 | 0.1475 | 0.1566 | 304,624 | +0.00(+1.36%) |
May 19, 2020 | 0.1799 | 0.1799 | 0.1545 | 0.1545 | 196,040 | -0.02(-12.96%) |
May 18, 2020 | 0.1823 | 0.1890 | 0.1750 | 0.1775 | 209,238 | +0.01(+3.20%) |
May 15, 2020 | 0.1694 | 0.1729 | 0.1580 | 0.1720 | 381,300 | -0.05(-22.70%) |
May 14, 2020 | 0.2029 | 0.2225 | 0.2029 | 0.2225 | 253,585 | +0.01(+5.90%) |
May 13, 2020 | 0.2330 | 0.2330 | 0.2101 | 0.2101 | 94,924 | -0.03(-11.35%) |
May 12, 2020 | 0.2500 | 0.2500 | 0.2224 | 0.2370 | 73,961 | -0.00(-0.63%) |
May 11, 2020 | 0.2348 | 0.2443 | 0.2316 | 0.2385 | 20,416 | +0.00(+1.02%) |
May 08, 2020 | 0.2245 | 0.2361 | 0.2210 | 0.2361 | 24,600 | +0.01(+2.65%) |
May 07, 2020 | 0.2429 | 0.2429 | 0.2300 | 0.2300 | 44,280 | +0.00(+0.00%) |
May 06, 2020 | 0.2480 | 0.2480 | 0.2300 | 0.2300 | 36,322 | -0.01(-4.76%) |
May 05, 2020 | 0.2245 | 0.2415 | 0.2100 | 0.2415 | 351,161 | +0.02(+9.72%) |
May 04, 2020 | 0.2125 | 0.2330 | 0.2125 | 0.2201 | 35,919 | -0.01(-3.04%) |
May 01, 2020 | 0.2426 | 0.2426 | 0.2263 | 0.2270 | 44,700 | -0.02(-9.20%) |
Apr 30, 2020 | 0.2490 | 0.2590 | 0.2362 | 0.2500 | 100,231 | +0.01(+2.04%) |
Apr 29, 2020 | 0.2770 | 0.2770 | 0.2450 | 0.2450 | 99,986 | +0.00(+1.53%) |
Apr 28, 2020 | 0.2620 | 0.2620 | 0.2330 | 0.2413 | 94,159 | +0.00(+0.54%) |
Apr 27, 2020 | 0.2240 | 0.2468 | 0.2200 | 0.2400 | 356,579 | +0.04(+20.79%) |
Apr 24, 2020 | 0.2027 | 0.2150 | 0.1987 | 0.1987 | 21,900 | -0.01(-6.41%) |
Apr 23, 2020 | 0.1940 | 0.2260 | 0.1940 | 0.2123 | 28,615 | +0.01(+6.15%) |
Apr 22, 2020 | 0.2190 | 0.2190 | 0.1992 | 0.2000 | 17,012 | -0.00(-0.79%) |
Apr 21, 2020 | 0.2097 | 0.2100 | 0.2000 | 0.2016 | 7,541 | +0.00(+0.80%) |
Apr 20, 2020 | 0.2000 | 0.2120 | 0.1978 | 0.2000 | 330,268 | -0.01(-6.41%) |
Apr 17, 2020 | 0.2014 | 0.2234 | 0.2014 | 0.2137 | 84,400 | +0.00(+1.28%) |
Apr 16, 2020 | 0.2100 | 0.2290 | 0.2100 | 0.2110 | 56,895 | -0.00(-2.09%) |
Apr 15, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2155 | 118,105 | +0.01(+3.26%) |
Apr 14, 2020 | 0.2150 | 0.2150 | 0.2033 | 0.2087 | 78,340 | -0.00(-0.38%) |
Apr 13, 2020 | 0.1890 | 0.2170 | 0.1890 | 0.2095 | 95,435 | -0.01(-2.87%) |
Apr 09, 2020 | 0.2183 | 0.2183 | 0.2026 | 0.2157 | 98,900 | -0.02(-7.74%) |
Apr 08, 2020 | 0.2192 | 0.2355 | 0.1980 | 0.2338 | 330,725 | +0.02(+11.33%) |
Apr 07, 2020 | 0.1804 | 0.2213 | 0.1793 | 0.2100 | 80,898 | +0.04(+20.97%) |
Apr 06, 2020 | 0.1815 | 0.1849 | 0.1666 | 0.1736 | 117,845 | +0.01(+8.50%) |
Apr 03, 2020 | 0.1630 | 0.1661 | 0.1576 | 0.1600 | 22,000 | -0.00(-1.36%) |
Apr 02, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1622 | 100,740 | +0.00(+1.38%) |
Apr 01, 2020 | 0.1650 | 0.1670 | 0.1600 | 0.1600 | 56,092 | -0.01(-5.27%) |
Mar 31, 2020 | 0.1601 | 0.1689 | 0.1569 | 0.1689 | 25,805 | +0.00(+1.81%) |
Mar 30, 2020 | 0.1865 | 0.1865 | 0.1570 | 0.1659 | 265,868 | -0.01(-3.27%) |
Mar 27, 2020 | 0.1770 | 0.1770 | 0.1600 | 0.1715 | 40,000 | -0.00(-2.61%) |
Mar 26, 2020 | 0.1810 | 0.1936 | 0.1700 | 0.1761 | 94,844 | +0.01(+3.04%) |
Mar 25, 2020 | 0.1513 | 0.1722 | 0.1508 | 0.1709 | 92,534 | +0.01(+7.76%) |
Mar 24, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1586 | 106,851 | +0.02(+13.29%) |
Mar 23, 2020 | 0.1634 | 0.1634 | 0.1400 | 0.1400 | 143,464 | -0.02(-12.77%) |
Mar 20, 2020 | 0.1579 | 0.1624 | 0.1522 | 0.1605 | 95,600 | +0.01(+5.45%) |
Mar 19, 2020 | 0.1400 | 0.1550 | 0.1400 | 0.1522 | 165,553 | +0.01(+4.97%) |
Mar 18, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 76,656 | -0.01(-3.33%) |
Mar 17, 2020 | 0.1616 | 0.1650 | 0.1459 | 0.1500 | 98,587 | -0.00(-1.45%) |
Mar 16, 2020 | 0.1800 | 0.1800 | 0.1500 | 0.1522 | 290,984 | -0.02(-12.53%) |
Mar 13, 2020 | 0.1752 | 0.1803 | 0.1605 | 0.1740 | 234,000 | +0.01(+3.51%) |
Mar 12, 2020 | 0.1650 | 0.1755 | 0.1450 | 0.1681 | 417,001 | -0.02(-12.17%) |
Mar 11, 2020 | 0.2096 | 0.2158 | 0.1800 | 0.1914 | 178,625 | -0.01(-4.40%) |
Mar 10, 2020 | 0.2100 | 0.2219 | 0.2002 | 0.2002 | 210,056 | +0.00(+0.10%) |
Mar 09, 2020 | 0.1965 | 0.2279 | 0.1965 | 0.2000 | 574,627 | -0.05(-20.00%) |
Mar 06, 2020 | 0.2480 | 0.2624 | 0.2480 | 0.2500 | 106,100 | -0.01(-4.73%) |
Mar 05, 2020 | 0.2647 | 0.2740 | 0.2560 | 0.2624 | 72,480 | -0.01(-5.03%) |
Mar 04, 2020 | 0.2658 | 0.2900 | 0.2615 | 0.2763 | 12,597 | +0.01(+2.33%) |
Mar 03, 2020 | 0.2816 | 0.2919 | 0.2700 | 0.2700 | 54,453 | -0.01(-4.02%) |
Mar 02, 2020 | 0.3000 | 0.3169 | 0.2808 | 0.2813 | 342,145 | -0.02(-5.64%) |
Feb 28, 2020 | 0.2390 | 0.2982 | 0.2346 | 0.2981 | 690,700 | +0.02(+8.44%) |
Feb 27, 2020 | 0.2605 | 0.2750 | 0.2378 | 0.2749 | 263,566 | +0.01(+3.74%) |
Feb 26, 2020 | 0.2658 | 0.2730 | 0.2582 | 0.2650 | 91,599 | +0.00(+0.15%) |
Feb 25, 2020 | 0.2750 | 0.2918 | 0.2580 | 0.2646 | 185,788 | +0.01(+2.72%) |
Feb 24, 2020 | 0.2940 | 0.2940 | 0.2553 | 0.2576 | 214,669 | -0.04(-12.38%) |
Feb 21, 2020 | 0.3168 | 0.3200 | 0.2919 | 0.2940 | 311,700 | -0.02(-7.26%) |
Feb 20, 2020 | 0.3322 | 0.3330 | 0.3165 | 0.3170 | 132,340 | -0.02(-5.60%) |
Feb 19, 2020 | 0.3302 | 0.3358 | 0.3106 | 0.3358 | 132,001 | +0.02(+4.94%) |
Feb 18, 2020 | 0.3278 | 0.3470 | 0.3168 | 0.3200 | 50,415 | -0.01(-2.94%) |
Feb 14, 2020 | 0.3280 | 0.4643 | 0.3220 | 0.3297 | 187,700 | +0.00(+0.83%) |
Feb 13, 2020 | 0.3206 | 0.3501 | 0.3152 | 0.3270 | 204,066 | +0.01(+2.00%) |
Feb 12, 2020 | 0.3092 | 0.3376 | 0.3082 | 0.3206 | 120,555 | +0.00(+0.19%) |
Feb 11, 2020 | 0.3114 | 0.3319 | 0.3021 | 0.3200 | 234,082 | +0.00(+0.00%) |
Feb 10, 2020 | 0.3398 | 0.3429 | 0.3200 | 0.3200 | 319,636 | -0.03(-9.43%) |
Feb 07, 2020 | 0.3300 | 0.3580 | 0.3300 | 0.3533 | 89,200 | -0.01(-2.08%) |
Feb 06, 2020 | 0.3710 | 0.3750 | 0.3411 | 0.3608 | 149,591 | -0.01(-2.28%) |
Feb 05, 2020 | 0.3800 | 0.3873 | 0.3692 | 0.3692 | 287,713 | -0.01(-2.84%) |
Feb 04, 2020 | 0.4000 | 0.4000 | 0.3734 | 0.3800 | 432,193 | -0.01(-2.81%) |
Feb 03, 2020 | 0.4600 | 0.5600 | 0.3850 | 0.3910 | 543,640 | -0.16(-28.91%) |
Jan 30, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.16(+42.49%) | |
Jan 29, 2020 | 0.4060 | 0.4080 | 0.3770 | 0.3860 | 241,717 | -0.01(-3.04%) |
Jan 28, 2020 | 0.3675 | 0.3981 | 0.3675 | 0.3981 | 171,586 | +0.03(+7.13%) |
Jan 27, 2020 | 0.3670 | 0.3749 | 0.3510 | 0.3716 | 190,754 | -0.01(-1.85%) |
Jan 24, 2020 | 0.4020 | 0.4020 | 0.3482 | 0.3786 | 199,800 | -0.00(-0.37%) |
Jan 23, 2020 | 0.3755 | 0.3919 | 0.3500 | 0.3800 | 49,800 | -0.01(-2.56%) |
Jan 22, 2020 | 0.3500 | 0.4190 | 0.3500 | 0.3900 | 634,939 | +0.01(+2.77%) |
Jan 21, 2020 | 0.4000 | 0.4085 | 0.3704 | 0.3795 | 425,608 | -0.12(-24.10%) |
Jan 17, 2020 | 0.5450 | 0.5450 | 0.4591 | 0.5000 | 1,172,700 | +0.06(+12.87%) |
Jan 16, 2020 | 0.3132 | 0.5244 | 0.3131 | 0.4430 | 563,564 | +0.13(+40.19%) |
Jan 15, 2020 | 0.3370 | 0.3370 | 0.3100 | 0.3160 | 51,590 | -0.02(-4.79%) |
Jan 14, 2020 | 0.3300 | 0.3319 | 0.3176 | 0.3319 | 79,167 | +0.00(+0.58%) |
Jan 13, 2020 | 0.3399 | 0.3420 | 0.3123 | 0.3300 | 152,099 | +0.02(+5.77%) |
Jan 10, 2020 | 0.3298 | 0.3400 | 0.3067 | 0.3120 | 93,400 | -0.03(-8.05%) |
Jan 09, 2020 | 0.3500 | 0.3500 | 0.3333 | 0.3393 | 54,691 | -0.01(-3.88%) |
Jan 08, 2020 | 0.3260 | 0.3585 | 0.3260 | 0.3530 | 71,925 | +0.00(+0.86%) |
Jan 07, 2020 | 0.3388 | 0.3534 | 0.3292 | 0.3500 | 101,026 | -0.00(-0.26%) |
Jan 06, 2020 | 0.3510 | 0.3510 | 0.3297 | 0.3509 | 75,259 | -0.00(-0.11%) |
Jan 03, 2020 | 0.3500 | 0.3570 | 0.3400 | 0.3513 | 25,100 | -0.01(-2.96%) |
Jan 02, 2020 | 0.3100 | 0.3693 | 0.3100 | 0.3620 | 72,884 | +0.02(+5.23%) |
Dec 31, 2019 | 0.3000 | 0.3600 | 0.3000 | 0.3440 | 49,500 | +0.01(+3.30%) |
Dec 30, 2019 | 0.3529 | 0.3542 | 0.3184 | 0.3330 | 169,567 | -0.03(-8.29%) |
Dec 27, 2019 | 0.3850 | 0.3850 | 0.3530 | 0.3631 | 104,100 | -0.01(-3.17%) |
Dec 26, 2019 | 0.3695 | 0.4025 | 0.3383 | 0.3750 | 45,897 | +0.00(+0.00%) |
Dec 24, 2019 | 0.3640 | 0.3800 | 0.3640 | 0.3750 | 28,800 | +0.00(+0.00%) |
Dec 23, 2019 | 0.3800 | 0.3800 | 0.3681 | 0.3750 | 26,726 | -0.00(-1.16%) |
Dec 20, 2019 | 0.3740 | 0.3905 | 0.3700 | 0.3794 | 92,700 | -0.01(-1.38%) |
Dec 19, 2019 | 0.3813 | 0.3900 | 0.3710 | 0.3847 | 49,488 | +0.02(+5.57%) |
Dec 18, 2019 | 0.3748 | 0.3749 | 0.3627 | 0.3644 | 20,810 | -0.01(-1.51%) |
Dec 17, 2019 | 0.3930 | 0.3930 | 0.3700 | 0.3700 | 17,025 | -0.03(-6.85%) |
Dec 16, 2019 | 0.3942 | 0.4000 | 0.3861 | 0.3972 | 74,708 | +0.01(+1.85%) |
Dec 13, 2019 | 0.4160 | 0.4160 | 0.3770 | 0.3900 | 84,300 | -0.01(-1.79%) |
Dec 12, 2019 | 0.3791 | 0.4050 | 0.3741 | 0.3971 | 153,527 | +0.01(+1.85%) |
Dec 11, 2019 | 0.3489 | 0.3978 | 0.3489 | 0.3899 | 71,220 | +0.04(+11.40%) |
Dec 10, 2019 | 0.3500 | 0.3802 | 0.3477 | 0.3500 | 81,387 | +0.00(+0.00%) |
Dec 09, 2019 | 0.3640 | 0.3951 | 0.3500 | 0.3500 | 88,334 | -0.04(-9.61%) |
Dec 06, 2019 | 0.3898 | 0.3898 | 0.3606 | 0.3872 | 99,600 | +0.01(+1.98%) |
Dec 05, 2019 | 0.3951 | 0.4090 | 0.3550 | 0.3797 | 137,817 | -0.02(-5.45%) |
Dec 04, 2019 | 0.3850 | 0.4627 | 0.3800 | 0.4016 | 519,128 | +0.05(+12.81%) |
Dec 03, 2019 | 0.3719 | 0.3760 | 0.3372 | 0.3560 | 224,937 | -0.02(-6.27%) |
Dec 02, 2019 | 0.3235 | 0.3863 | 0.3230 | 0.3798 | 420,320 | +0.10(+33.92%) |
Nov 29, 2019 | 0.2604 | 0.2878 | 0.2490 | 0.2836 | 118,500 | -0.01(-2.41%) |
Nov 27, 2019 | 0.2544 | 0.3078 | 0.2430 | 0.2906 | 231,800 | +0.06(+26.51%) |
Nov 26, 2019 | 0.2145 | 0.2434 | 0.1970 | 0.2297 | 532,644 | +0.05(+25.86%) |
Nov 25, 2019 | 0.1660 | 0.2091 | 0.1540 | 0.1825 | 238,802 | +0.03(+18.20%) |
Nov 22, 2019 | 0.1611 | 0.1611 | 0.1542 | 0.1544 | 69,400 | -0.01(-4.16%) |
Nov 21, 2019 | 0.1527 | 0.1611 | 0.1526 | 0.1611 | 47,739 | +0.01(+3.34%) |
Nov 20, 2019 | 0.1488 | 0.1580 | 0.1488 | 0.1559 | 7,671 | +0.01(+6.93%) |
Nov 19, 2019 | 0.1440 | 0.1562 | 0.1440 | 0.1458 | 22,090 | +0.00(+0.07%) |
Nov 18, 2019 | 0.1435 | 0.1600 | 0.1435 | 0.1457 | 20,366 | -0.00(-1.95%) |
Nov 15, 2019 | 0.1440 | 0.1510 | 0.1436 | 0.1486 | 25,400 | -0.00(-0.27%) |
Nov 14, 2019 | 0.1583 | 0.1591 | 0.1490 | 0.1490 | 35,336 | -0.01(-6.76%) |
Nov 13, 2019 | 0.1537 | 0.1650 | 0.1531 | 0.1598 | 34,140 | +0.00(+2.37%) |
Nov 12, 2019 | 0.1690 | 0.1690 | 0.1561 | 0.1561 | 27,701 | -0.01(-8.07%) |
Nov 11, 2019 | 0.1587 | 0.1698 | 0.1557 | 0.1698 | 39,062 | +0.02(+10.76%) |
Nov 08, 2019 | 0.1600 | 0.1638 | 0.1533 | 0.1533 | 35,600 | -0.00(-1.73%) |
Nov 07, 2019 | 0.1500 | 0.1574 | 0.1500 | 0.1560 | 12,440 | -0.00(-0.64%) |
Nov 06, 2019 | 0.1500 | 0.1578 | 0.1500 | 0.1570 | 6,248 | +0.00(+1.82%) |
Nov 05, 2019 | 0.1511 | 0.1660 | 0.1491 | 0.1542 | 20,362 | -0.01(-3.62%) |
Nov 04, 2019 | 0.1633 | 0.1799 | 0.1597 | 0.1600 | 58,306 | +0.00(+0.00%) |
Nov 01, 2019 | 0.1707 | 0.1740 | 0.1600 | 0.1600 | 23,900 | -0.02(-11.01%) |
Oct 31, 2019 | 0.1800 | 0.1888 | 0.1691 | 0.1798 | 56,565 | +0.01(+5.27%) |
Oct 30, 2019 | 0.1440 | 0.1842 | 0.1440 | 0.1708 | 188,450 | +0.03(+17.79%) |
Oct 29, 2019 | 0.1423 | 0.1496 | 0.1394 | 0.1450 | 20,758 | -0.01(-6.57%) |
Oct 28, 2019 | 0.1570 | 0.1590 | 0.1444 | 0.1552 | 29,975 | -0.00(-1.08%) |
Oct 25, 2019 | 0.1628 | 0.1684 | 0.1481 | 0.1569 | 33,700 | +0.00(+0.26%) |
Oct 24, 2019 | 0.1660 | 0.1698 | 0.1564 | 0.1565 | 108,165 | -0.01(-4.57%) |
Oct 23, 2019 | 0.1507 | 0.1640 | 0.1442 | 0.1640 | 43,357 | +0.01(+7.40%) |
Oct 22, 2019 | 0.1526 | 0.1544 | 0.1451 | 0.1527 | 52,455 | +0.00(+3.18%) |
Oct 21, 2019 | 0.1570 | 0.1618 | 0.1390 | 0.1480 | 346,359 | -0.04(-21.28%) |
Oct 18, 2019 | 0.1968 | 0.2109 | 0.1799 | 0.1880 | 43,900 | -0.00(-2.34%) |
Oct 17, 2019 | 0.2000 | 0.2000 | 0.1902 | 0.1925 | 1,700 | -0.01(-4.18%) |
Oct 16, 2019 | 0.2099 | 0.2099 | 0.2000 | 0.2009 | 3,935 | -0.00(-2.00%) |
Oct 15, 2019 | 0.1900 | 0.2121 | 0.1900 | 0.2050 | 13,094 | +0.00(+2.50%) |
Oct 14, 2019 | 0.2004 | 0.2101 | 0.2000 | 0.2000 | 13,301 | +0.00(+1.47%) |
Oct 11, 2019 | 0.1989 | 0.1990 | 0.1874 | 0.1971 | 14,200 | +0.02(+12.50%) |
Oct 10, 2019 | 0.2065 | 0.2067 | 0.1752 | 0.1752 | 97,537 | -0.02(-11.87%) |
Oct 09, 2019 | 0.1911 | 0.2127 | 0.1911 | 0.1988 | 7,000 | -0.02(-7.58%) |
Oct 08, 2019 | 0.2142 | 0.2151 | 0.2120 | 0.2151 | 7,908 | -0.01(-2.98%) |
Oct 07, 2019 | 0.2216 | 0.2500 | 0.2200 | 0.2217 | 12,177 | -0.02(-6.57%) |
Oct 04, 2019 | 0.1992 | 0.2373 | 0.1992 | 0.2373 | 7,500 | +0.02(+10.94%) |
Oct 03, 2019 | 0.1984 | 0.2147 | 0.1960 | 0.2139 | 33,545 | +0.02(+8.19%) |
Oct 02, 2019 | 0.2100 | 0.2100 | 0.1878 | 0.1977 | 90,946 | -0.01(-5.86%) |
Oct 01, 2019 | 0.2148 | 0.2148 | 0.2050 | 0.2100 | 3,500 | -0.01(-2.46%) |
Sep 30, 2019 | 0.2151 | 0.2238 | 0.2111 | 0.2153 | 55,831 | -0.01(-5.45%) |
Sep 27, 2019 | 0.2300 | 0.2360 | 0.2130 | 0.2277 | 11,400 | +0.00(+0.13%) |
Sep 26, 2019 | 0.2303 | 0.2303 | 0.2216 | 0.2274 | 5,772 | -0.01(-2.40%) |
Sep 25, 2019 | 0.2170 | 0.2360 | 0.2163 | 0.2330 | 39,627 | +0.01(+2.19%) |
Sep 24, 2019 | 0.2281 | 0.2323 | 0.2253 | 0.2280 | 4,532 | -0.01(-5.24%) |
Sep 23, 2019 | 0.2469 | 0.2514 | 0.2367 | 0.2406 | 33,215 | -0.00(-1.72%) |
Sep 20, 2019 | 0.2428 | 0.2497 | 0.2364 | 0.2448 | 24,600 | -0.00(-0.65%) |
Sep 19, 2019 | 0.2459 | 0.2464 | 0.2320 | 0.2464 | 8,493 | -0.00(-0.32%) |
Sep 18, 2019 | 0.2518 | 0.2574 | 0.2461 | 0.2472 | 22,605 | -0.01(-3.66%) |
Sep 17, 2019 | 0.2490 | 0.2677 | 0.2490 | 0.2566 | 40,617 | -0.01(-3.97%) |
Sep 16, 2019 | 0.2528 | 0.2744 | 0.2513 | 0.2672 | 86,380 | +0.02(+5.95%) |
Sep 13, 2019 | 0.2520 | 0.2553 | 0.2442 | 0.2522 | 34,600 | +0.01(+2.56%) |
Sep 12, 2019 | 0.2286 | 0.2530 | 0.2286 | 0.2459 | 105,504 | +0.02(+6.91%) |
Sep 11, 2019 | 0.2342 | 0.2398 | 0.2300 | 0.2300 | 56,950 | -0.01(-3.44%) |
Sep 10, 2019 | 0.2392 | 0.2450 | 0.2377 | 0.2382 | 6,758 | +0.01(+3.52%) |
Sep 09, 2019 | 0.2184 | 0.2380 | 0.2184 | 0.2301 | 26,800 | +0.00(+0.04%) |
Sep 06, 2019 | 0.2316 | 0.2341 | 0.2241 | 0.2300 | 13,800 | +0.00(+1.55%) |
Sep 05, 2019 | 0.2177 | 0.2289 | 0.2165 | 0.2265 | 26,211 | +0.01(+3.85%) |
Sep 04, 2019 | 0.2269 | 0.2278 | 0.2132 | 0.2181 | 66,580 | -0.01(-2.33%) |
Sep 03, 2019 | 0.2389 | 0.2389 | 0.2113 | 0.2233 | 41,160 | -0.01(-4.82%) |
Aug 30, 2019 | 0.2205 | 0.2346 | 0.2160 | 0.2346 | 71,900 | +0.01(+4.78%) |
Aug 29, 2019 | 0.2286 | 0.2300 | 0.2161 | 0.2239 | 41,751 | -0.00(-0.67%) |
Aug 28, 2019 | 0.2103 | 0.2293 | 0.2076 | 0.2254 | 119,271 | -0.00(-1.74%) |
Aug 27, 2019 | 0.2453 | 0.2454 | 0.2201 | 0.2294 | 60,088 | -0.03(-11.12%) |
Aug 26, 2019 | 0.2756 | 0.2756 | 0.2419 | 0.2581 | 27,769 | +0.01(+3.24%) |
Aug 23, 2019 | 0.2450 | 0.2545 | 0.2450 | 0.2500 | 20,000 | -0.00(-1.15%) |
Aug 22, 2019 | 0.2380 | 0.2652 | 0.2380 | 0.2529 | 1,450 | +0.01(+4.85%) |
Aug 21, 2019 | 0.2588 | 0.2588 | 0.2412 | 0.2412 | 61,409 | -0.01(-5.49%) |
Aug 20, 2019 | 0.2600 | 0.2600 | 0.2525 | 0.2552 | 17,385 | -0.01(-3.59%) |
Aug 19, 2019 | 0.2600 | 0.2744 | 0.2590 | 0.2647 | 20,432 | +0.01(+5.67%) |
Aug 16, 2019 | 0.2463 | 0.2584 | 0.2440 | 0.2505 | 36,700 | +0.00(+0.72%) |
Aug 15, 2019 | 0.2679 | 0.2679 | 0.2307 | 0.2487 | 47,370 | -0.02(-7.89%) |
Aug 14, 2019 | 0.2984 | 0.2984 | 0.2643 | 0.2700 | 94,673 | -0.04(-12.34%) |
Aug 13, 2019 | 0.3311 | 0.3311 | 0.2909 | 0.3080 | 101,715 | -0.00(-0.68%) |
Aug 12, 2019 | 0.3215 | 0.3387 | 0.3050 | 0.3101 | 128,309 | +0.02(+6.34%) |
Aug 09, 2019 | 0.2722 | 0.3201 | 0.2708 | 0.2916 | 350,300 | +0.03(+10.20%) |
Aug 08, 2019 | 0.2309 | 0.2646 | 0.2259 | 0.2646 | 163,926 | +0.03(+14.55%) |
Aug 07, 2019 | 0.2251 | 0.2310 | 0.2163 | 0.2310 | 108,734 | +0.01(+4.43%) |
Aug 06, 2019 | 0.2200 | 0.2250 | 0.2100 | 0.2212 | 179,750 | -0.01(-3.83%) |
Aug 05, 2019 | 0.2300 | 0.2300 | 0.2001 | 0.2300 | 52,466 | +0.02(+8.54%) |
Aug 02, 2019 | 0.2141 | 0.2171 | 0.2044 | 0.2119 | 46,500 | +0.00(+0.33%) |
Aug 01, 2019 | 0.2240 | 0.2248 | 0.1990 | 0.2112 | 46,620 | -0.01(-5.21%) |
Jul 31, 2019 | 0.2132 | 0.2257 | 0.2092 | 0.2228 | 55,364 | +0.01(+6.55%) |
Jul 30, 2019 | 0.1800 | 0.2091 | 0.1785 | 0.2091 | 252,616 | +0.03(+16.17%) |
Jul 29, 2019 | 0.1955 | 0.1955 | 0.1750 | 0.1800 | 100,814 | -0.01(-6.74%) |
Jul 26, 2019 | 0.1846 | 0.1955 | 0.1846 | 0.1930 | 93,600 | +0.00(+1.58%) |
Jul 25, 2019 | 0.2018 | 0.2030 | 0.1875 | 0.1900 | 57,038 | +0.00(+1.06%) |
Jul 24, 2019 | 0.2000 | 0.2000 | 0.1875 | 0.1880 | 37,116 | -0.01(-4.95%) |
Jul 23, 2019 | 0.1920 | 0.2064 | 0.1920 | 0.1978 | 116,230 | -0.00(-1.05%) |
Jul 22, 2019 | 0.2025 | 0.2051 | 0.1999 | 0.1999 | 39,987 | -0.00(-2.11%) |
Jul 19, 2019 | 0.2020 | 0.2042 | 0.1975 | 0.2042 | 63,000 | +0.00(+1.09%) |
Jul 18, 2019 | 0.2127 | 0.2127 | 0.1987 | 0.2020 | 110,165 | +0.01(+2.54%) |
Jul 17, 2019 | 0.2111 | 0.2111 | 0.1970 | 0.1970 | 116,359 | -0.01(-3.62%) |
Jul 16, 2019 | 0.2122 | 0.2215 | 0.2044 | 0.2044 | 78,553 | -0.01(-3.90%) |
Jul 15, 2019 | 0.2066 | 0.2145 | 0.2001 | 0.2127 | 101,279 | +0.01(+4.26%) |
Jul 12, 2019 | 0.2100 | 0.2126 | 0.2004 | 0.2040 | 105,600 | -0.01(-3.09%) |
Jul 11, 2019 | 0.2124 | 0.2200 | 0.2100 | 0.2105 | 11,396 | -0.01(-3.40%) |
Jul 10, 2019 | 0.2047 | 0.2253 | 0.2047 | 0.2179 | 42,544 | +0.01(+4.76%) |
Jul 09, 2019 | 0.2300 | 0.2300 | 0.2080 | 0.2080 | 21,365 | -0.01(-5.45%) |
Jul 08, 2019 | 0.2450 | 0.2500 | 0.2200 | 0.2200 | 207,995 | -0.03(-12.00%) |
Jul 05, 2019 | 0.2100 | 0.2620 | 0.2086 | 0.2500 | 220,300 | +0.04(+19.05%) |
Jul 03, 2019 | 0.2200 | 0.2200 | 0.2085 | 0.2100 | 165,400 | -0.01(-2.82%) |
Jul 02, 2019 | 0.2171 | 0.2250 | 0.2040 | 0.2161 | 157,663 | -0.01(-4.80%) |
Jul 01, 2019 | 0.2160 | 0.2350 | 0.2080 | 0.2270 | 59,612 | +0.01(+5.09%) |
Jun 28, 2019 | 0.2264 | 0.2311 | 0.2160 | 0.2160 | 83,300 | -0.01(-3.14%) |
Jun 27, 2019 | 0.2300 | 0.2328 | 0.2192 | 0.2230 | 90,546 | -0.00(-1.41%) |
Jun 26, 2019 | 0.2125 | 0.2306 | 0.2125 | 0.2262 | 99,904 | +0.01(+3.19%) |
Jun 25, 2019 | 0.2230 | 0.2262 | 0.2101 | 0.2192 | 535,642 | -0.04(-15.69%) |
Jun 24, 2019 | 0.2512 | 0.2620 | 0.2415 | 0.2600 | 208,358 | +0.01(+2.52%) |
Jun 21, 2019 | 0.2889 | 0.2950 | 0.2478 | 0.2536 | 213,600 | -0.03(-10.17%) |
Jun 20, 2019 | 0.3000 | 0.3000 | 0.2709 | 0.2823 | 376,473 | -0.04(-13.14%) |
Jun 19, 2019 | 0.3631 | 0.3735 | 0.3244 | 0.3250 | 78,142 | -0.03(-9.32%) |
Jun 18, 2019 | 0.3843 | 0.3978 | 0.3530 | 0.3584 | 212,098 | -0.00(-0.14%) |
Jun 17, 2019 | 0.3972 | 0.3972 | 0.3513 | 0.3589 | 73,413 | -0.03(-6.54%) |
Jun 14, 2019 | 0.3830 | 0.3981 | 0.3784 | 0.3840 | 34,500 | -0.02(-5.44%) |
Jun 13, 2019 | 0.3919 | 0.4080 | 0.3900 | 0.4061 | 12,061 | +0.01(+2.97%) |
Jun 12, 2019 | 0.4031 | 0.4090 | 0.3900 | 0.3944 | 35,474 | -0.02(-3.80%) |
Jun 11, 2019 | 0.4275 | 0.4282 | 0.4091 | 0.4100 | 75,197 | +0.00(+1.23%) |
Jun 10, 2019 | 0.4108 | 0.4170 | 0.3941 | 0.4050 | 33,425 | -0.01(-3.57%) |
Jun 07, 2019 | 0.4170 | 0.4200 | 0.4023 | 0.4200 | 163,600 | +0.00(+1.08%) |
Jun 06, 2019 | 0.4330 | 0.4529 | 0.4011 | 0.4155 | 32,946 | -0.03(-7.58%) |
Jun 05, 2019 | 0.4675 | 0.4810 | 0.4445 | 0.4496 | 52,494 | -0.02(-3.31%) |
Jun 04, 2019 | 0.4400 | 0.4717 | 0.4400 | 0.4650 | 16,650 | +0.01(+1.09%) |